Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 9.67 9.70 9.65 9.67 512.0K
09:35 9.67 9.70 9.67 9.70 131.7K
09:40 9.69 9.75 9.69 9.73 548.5K
09:45 9.72 9.73 9.70 9.70 189.3K
09:50 9.70 9.71 9.69 9.70 203.5K
09:55 9.71 9.80 9.70 9.79 541.0K
10:00 9.78 9.80 9.77 9.79 452.2K
10:05 9.79 9.79 9.75 9.77 189.5K
10:10 9.77 9.79 9.76 9.79 134.9K
10:15 9.79 9.79 9.75 9.75 149.7K
10:20 9.75 9.76 9.74 9.75 77.2K
10:25 9.74 9.76 9.74 9.75 219.6K
10:30 9.75 9.78 9.75 9.77 101.0K
10:35 9.77 9.78 9.76 9.77 67.5K
10:40 9.77 9.77 9.75 9.76 59.2K
10:45 9.76 9.77 9.76 9.76 43.7K
10:50 9.76 9.78 9.76 9.76 74.0K
10:55 9.77 9.77 9.76 9.76 46.0K
11:00 9.76 9.77 9.75 9.75 49.1K
11:05 9.75 9.77 9.75 9.75 45.0K
11:10 9.75 9.76 9.74 9.75 86.5K
11:15 9.75 9.75 9.74 9.74 56.0K
11:20 9.74 9.75 9.73 9.74 88.4K
11:25 9.74 9.76 9.74 9.74 36.7K
11:30 9.75 9.75 9.75 9.75 6.6K
13:00 9.75 9.75 9.73 9.73 117.9K
13:05 9.73 9.75 9.72 9.72 98.2K
13:10 9.72 9.72 9.70 9.70 132.4K
13:15 9.70 9.71 9.70 9.71 221.3K
13:20 9.71 9.71 9.70 9.70 69.0K
13:25 9.71 9.73 9.70 9.73 89.5K
13:30 9.72 9.72 9.70 9.71 59.3K
13:35 9.70 9.71 9.70 9.70 63.6K
13:40 9.70 9.71 9.70 9.71 61.4K
13:45 9.71 9.71 9.69 9.69 109.5K
13:50 9.69 9.70 9.69 9.70 30.9K
13:55 9.70 9.70 9.69 9.69 89.6K
14:00 9.70 9.71 9.69 9.70 86.5K
14:05 9.71 9.71 9.70 9.71 37.5K
14:10 9.71 9.71 9.70 9.70 32.6K
14:15 9.71 9.71 9.70 9.71 30.8K
14:20 9.70 9.72 9.70 9.71 143.3K
14:25 9.71 9.72 9.71 9.72 26.2K
14:30 9.72 9.73 9.71 9.72 74.5K
14:35 9.71 9.72 9.71 9.71 100.0K
14:40 9.71 9.72 9.70 9.71 82.5K
14:45 9.71 9.72 9.70 9.71 106.7K
14:50 9.71 9.72 9.70 9.70 278.9K
14:55 9.70 9.70 9.69 9.70 174.8K
15:40 9.69 9.69 9.69 9.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available