9.58
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 9.67 | 9.70 | 9.65 | 9.67 | 512.0K |
09:35 | 9.67 | 9.70 | 9.67 | 9.70 | 131.7K |
09:40 | 9.69 | 9.75 | 9.69 | 9.73 | 548.5K |
09:45 | 9.72 | 9.73 | 9.70 | 9.70 | 189.3K |
09:50 | 9.70 | 9.71 | 9.69 | 9.70 | 203.5K |
09:55 | 9.71 | 9.80 | 9.70 | 9.79 | 541.0K |
10:00 | 9.78 | 9.80 | 9.77 | 9.79 | 452.2K |
10:05 | 9.79 | 9.79 | 9.75 | 9.77 | 189.5K |
10:10 | 9.77 | 9.79 | 9.76 | 9.79 | 134.9K |
10:15 | 9.79 | 9.79 | 9.75 | 9.75 | 149.7K |
10:20 | 9.75 | 9.76 | 9.74 | 9.75 | 77.2K |
10:25 | 9.74 | 9.76 | 9.74 | 9.75 | 219.6K |
10:30 | 9.75 | 9.78 | 9.75 | 9.77 | 101.0K |
10:35 | 9.77 | 9.78 | 9.76 | 9.77 | 67.5K |
10:40 | 9.77 | 9.77 | 9.75 | 9.76 | 59.2K |
10:45 | 9.76 | 9.77 | 9.76 | 9.76 | 43.7K |
10:50 | 9.76 | 9.78 | 9.76 | 9.76 | 74.0K |
10:55 | 9.77 | 9.77 | 9.76 | 9.76 | 46.0K |
11:00 | 9.76 | 9.77 | 9.75 | 9.75 | 49.1K |
11:05 | 9.75 | 9.77 | 9.75 | 9.75 | 45.0K |
11:10 | 9.75 | 9.76 | 9.74 | 9.75 | 86.5K |
11:15 | 9.75 | 9.75 | 9.74 | 9.74 | 56.0K |
11:20 | 9.74 | 9.75 | 9.73 | 9.74 | 88.4K |
11:25 | 9.74 | 9.76 | 9.74 | 9.74 | 36.7K |
11:30 | 9.75 | 9.75 | 9.75 | 9.75 | 6.6K |
13:00 | 9.75 | 9.75 | 9.73 | 9.73 | 117.9K |
13:05 | 9.73 | 9.75 | 9.72 | 9.72 | 98.2K |
13:10 | 9.72 | 9.72 | 9.70 | 9.70 | 132.4K |
13:15 | 9.70 | 9.71 | 9.70 | 9.71 | 221.3K |
13:20 | 9.71 | 9.71 | 9.70 | 9.70 | 69.0K |
13:25 | 9.71 | 9.73 | 9.70 | 9.73 | 89.5K |
13:30 | 9.72 | 9.72 | 9.70 | 9.71 | 59.3K |
13:35 | 9.70 | 9.71 | 9.70 | 9.70 | 63.6K |
13:40 | 9.70 | 9.71 | 9.70 | 9.71 | 61.4K |
13:45 | 9.71 | 9.71 | 9.69 | 9.69 | 109.5K |
13:50 | 9.69 | 9.70 | 9.69 | 9.70 | 30.9K |
13:55 | 9.70 | 9.70 | 9.69 | 9.69 | 89.6K |
14:00 | 9.70 | 9.71 | 9.69 | 9.70 | 86.5K |
14:05 | 9.71 | 9.71 | 9.70 | 9.71 | 37.5K |
14:10 | 9.71 | 9.71 | 9.70 | 9.70 | 32.6K |
14:15 | 9.71 | 9.71 | 9.70 | 9.71 | 30.8K |
14:20 | 9.70 | 9.72 | 9.70 | 9.71 | 143.3K |
14:25 | 9.71 | 9.72 | 9.71 | 9.72 | 26.2K |
14:30 | 9.72 | 9.73 | 9.71 | 9.72 | 74.5K |
14:35 | 9.71 | 9.72 | 9.71 | 9.71 | 100.0K |
14:40 | 9.71 | 9.72 | 9.70 | 9.71 | 82.5K |
14:45 | 9.71 | 9.72 | 9.70 | 9.71 | 106.7K |
14:50 | 9.71 | 9.72 | 9.70 | 9.70 | 278.9K |
14:55 | 9.70 | 9.70 | 9.69 | 9.70 | 174.8K |
15:40 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0K |