Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.39 38.59 37.96 38.07 88.0K
09:35 38.08 38.44 37.99 37.99 45.8K
09:40 37.73 37.83 37.60 37.75 19.9K
09:45 37.76 37.91 37.71 37.91 7.5K
09:50 37.91 38.40 37.74 37.96 28.2K
09:55 37.97 38.38 37.97 38.18 18.7K
10:00 38.18 38.36 38.18 38.28 11.9K
10:05 38.41 38.45 38.39 38.45 4.7K
10:10 38.58 38.58 38.46 38.49 6.3K
10:15 38.56 38.77 38.48 38.48 14.1K
10:20 38.54 38.54 38.31 38.40 4.2K
10:25 38.40 38.40 38.00 38.18 22.5K
10:30 38.21 38.21 38.19 38.20 1.0K
10:35 38.19 38.33 38.19 38.33 4.9K
10:40 38.30 38.30 38.22 38.28 7.1K
10:45 38.40 38.58 38.40 38.58 1.6K
10:50 38.58 38.59 38.48 38.49 2.2K
10:55 38.48 38.49 38.35 38.35 7.3K
11:00 38.42 38.54 38.42 38.53 1.3K
11:05 38.53 38.53 38.45 38.45 5.1K
11:10 38.45 38.45 38.36 38.37 4.4K
11:15 38.37 38.37 38.00 38.11 12.8K
11:20 38.11 38.20 38.11 38.20 1.9K
11:25 38.10 38.10 38.03 38.04 11.1K
13:00 38.06 38.17 38.06 38.08 1.2K
13:05 38.16 38.16 38.02 38.07 4.9K
13:10 38.07 38.07 38.05 38.05 0.5K
13:15 38.15 38.15 38.15 38.15 12.1K
13:20 38.07 38.07 38.03 38.04 3.0K
13:25 38.04 38.09 38.02 38.02 15.9K
13:30 38.02 38.02 38.02 38.02 0.9K
13:35 38.02 38.05 38.01 38.05 4.9K
13:40 38.15 38.16 38.15 38.16 8.9K
13:50 38.29 38.29 38.17 38.17 2.5K
13:55 38.17 38.17 38.15 38.17 10.4K
14:00 38.15 38.29 38.15 38.29 7.7K
14:05 38.20 38.20 38.20 38.20 0.2K
14:10 38.29 38.30 38.29 38.30 2.1K
14:15 38.35 38.35 38.35 38.35 0.2K
14:20 38.35 38.35 38.31 38.31 1.0K
14:25 38.31 38.36 38.31 38.36 8.3K
14:30 38.36 38.47 38.31 38.46 11.8K
14:35 38.47 38.61 38.46 38.58 34.9K
14:40 38.58 38.59 38.49 38.49 14.5K
14:45 38.56 38.56 38.32 38.47 25.2K
14:50 38.34 38.48 38.12 38.28 29.8K
14:55 38.28 38.34 38.20 38.34 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available