Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.76 37.46 36.76 37.39 22.7K
09:35 37.46 37.58 37.38 37.46 31.7K
09:40 37.55 37.55 37.28 37.33 6.9K
09:45 37.28 37.50 37.15 37.50 6.1K
09:50 37.33 37.41 37.32 37.41 4.3K
09:55 37.32 37.50 37.25 37.50 3.7K
10:00 37.50 37.77 37.41 37.49 25.4K
10:05 37.66 37.66 37.50 37.65 8.1K
10:10 37.65 37.87 37.65 37.77 13.3K
10:15 37.89 37.89 37.71 37.78 7.5K
10:20 37.78 37.86 37.72 37.85 12.8K
10:25 37.84 38.13 37.78 37.98 39.6K
10:30 37.87 37.87 37.80 37.80 1.1K
10:35 37.72 37.85 37.69 37.85 2.7K
10:40 37.85 37.87 37.75 37.87 3.0K
10:45 37.86 38.13 37.86 38.10 25.4K
10:50 37.91 37.91 37.85 37.90 3.7K
10:55 37.90 38.01 37.90 37.90 6.3K
11:00 37.89 37.89 37.89 37.89 0.4K
11:05 37.82 37.87 37.79 37.86 4.8K
11:10 37.79 37.86 37.79 37.86 1.5K
11:15 37.89 37.89 37.89 37.89 0.4K
11:20 37.91 38.06 37.91 38.04 14.5K
11:25 38.03 38.06 38.03 38.05 9.8K
13:00 37.95 38.02 37.76 37.91 5.6K
13:05 37.79 37.80 37.72 37.72 3.4K
13:10 37.69 37.69 37.64 37.68 3.0K
13:15 37.68 37.69 37.60 37.60 3.3K
13:20 37.60 37.81 37.60 37.79 21.3K
13:25 37.78 37.78 37.72 37.72 15.3K
13:30 37.72 37.74 37.72 37.72 14.5K
13:35 37.74 37.80 37.61 37.80 47.5K
13:40 37.74 37.74 37.62 37.62 4.5K
13:45 37.61 37.64 37.61 37.64 24.6K
13:50 37.74 37.74 37.73 37.73 1.9K
13:55 37.63 37.71 37.63 37.71 0.5K
14:00 37.70 37.70 37.59 37.59 30.9K
14:05 37.55 37.73 37.51 37.69 27.7K
14:10 37.63 37.63 37.55 37.59 1.6K
14:15 37.58 37.58 37.49 37.53 9.6K
14:20 37.42 37.42 37.42 37.42 0.4K
14:25 37.42 37.62 37.41 37.56 13.1K
14:30 37.69 37.76 37.67 37.74 15.1K
14:35 37.71 37.73 37.61 37.69 14.1K
14:40 37.69 37.72 37.60 37.67 14.3K
14:45 37.67 37.72 37.65 37.69 20.0K
14:50 37.71 37.71 37.51 37.57 15.1K
14:55 37.55 37.70 37.55 37.70 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available