Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.40 37.65 37.35 37.55 21.6K
09:35 37.45 37.77 37.45 37.64 7.7K
09:40 37.64 37.93 37.63 37.77 8.2K
09:45 37.61 37.73 37.61 37.73 1.9K
09:50 37.77 37.92 37.70 37.78 3.3K
09:55 37.78 37.99 37.49 37.99 15.2K
10:00 37.94 38.06 37.67 37.76 15.2K
10:05 37.74 37.80 37.60 37.60 9.7K
10:10 37.61 37.75 37.52 37.53 8.4K
10:15 37.65 37.65 37.63 37.63 1.0K
10:20 37.79 37.84 37.79 37.84 9.3K
10:25 37.85 37.95 37.65 37.80 12.6K
10:30 37.75 37.75 37.74 37.74 1.2K
10:35 37.67 37.67 37.63 37.63 3.3K
10:40 37.70 37.87 37.70 37.87 1.5K
10:45 37.87 37.89 37.75 37.89 6.1K
10:50 37.70 37.73 37.54 37.65 19.1K
10:55 37.66 37.77 37.66 37.77 3.7K
11:00 37.66 37.66 37.66 37.66 0.2K
11:05 37.69 37.72 37.69 37.72 0.6K
11:10 37.72 37.76 37.56 37.59 16.3K
11:15 37.59 37.66 37.47 37.47 19.1K
11:20 37.46 37.53 37.46 37.53 4.7K
11:25 37.53 37.61 37.53 37.61 0.7K
13:00 37.49 37.49 37.47 37.47 0.8K
13:05 37.48 37.48 37.45 37.45 5.3K
13:10 37.41 37.41 37.40 37.40 1.6K
13:15 37.43 37.46 37.43 37.46 1.8K
13:20 37.43 37.43 37.43 37.43 0.3K
13:25 37.46 37.47 37.46 37.47 1.2K
13:30 37.48 37.48 37.46 37.46 3.3K
13:35 37.43 37.43 37.35 37.35 1.9K
13:40 37.39 37.40 37.39 37.40 0.6K
13:45 37.43 37.53 37.36 37.43 9.5K
14:00 37.35 37.42 37.35 37.35 17.9K
14:10 37.35 37.39 37.30 37.30 8.8K
14:15 37.39 37.42 37.36 37.39 7.9K
14:20 37.39 37.39 37.35 37.35 9.8K
14:25 37.35 37.35 37.28 37.28 3.4K
14:30 37.33 37.33 37.26 37.26 8.9K
14:35 37.23 37.27 37.21 37.27 10.2K
14:40 37.26 37.27 37.26 37.26 1.8K
14:45 37.27 37.43 37.27 37.36 20.0K
14:50 37.36 37.39 37.26 37.38 11.3K
14:55 37.34 37.34 37.30 37.30 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available