Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.19 33.52 33.08 33.21 26.2K
09:35 33.29 33.29 32.80 33.06 43.8K
09:40 33.08 33.10 32.51 32.61 38.9K
09:45 32.61 32.76 32.20 32.60 28.5K
09:50 32.66 32.76 32.50 32.56 34.1K
09:55 32.55 32.71 32.49 32.49 12.9K
10:00 32.49 32.49 32.35 32.38 20.3K
10:05 32.41 32.59 32.38 32.55 9.9K
10:10 32.52 32.56 32.42 32.42 8.0K
10:15 32.42 32.51 32.32 32.35 19.6K
10:20 32.32 32.41 32.26 32.33 13.4K
10:25 32.33 32.50 32.18 32.20 30.4K
10:30 32.28 32.55 32.23 32.40 53.7K
10:35 32.41 32.41 32.10 32.11 39.3K
10:40 32.13 32.23 32.13 32.18 9.8K
10:45 32.25 32.25 32.18 32.19 4.6K
10:50 32.21 32.25 32.19 32.19 5.6K
10:55 32.22 32.27 32.12 32.24 22.0K
11:00 32.24 32.28 32.13 32.16 25.1K
11:05 32.18 32.18 32.00 32.01 30.2K
11:10 32.03 32.22 32.00 32.19 12.6K
11:15 32.23 32.23 32.05 32.05 5.4K
11:20 32.05 32.10 32.01 32.02 9.6K
11:25 32.02 32.02 31.86 31.88 20.1K
13:00 31.97 31.97 31.72 31.83 22.6K
13:05 31.83 31.87 31.81 31.83 4.5K
13:10 31.82 31.95 31.79 31.79 6.7K
13:15 31.73 31.86 31.73 31.82 2.4K
13:20 31.90 31.90 31.73 31.76 9.6K
13:25 31.77 31.87 31.75 31.87 9.1K
13:30 31.80 31.84 31.78 31.81 8.5K
13:35 31.88 31.97 31.85 31.88 13.7K
13:40 31.89 32.16 31.89 32.16 5.3K
13:45 32.16 32.16 32.04 32.06 6.1K
13:50 32.14 32.14 31.90 31.90 9.8K
13:55 31.88 31.93 31.86 31.86 5.1K
14:00 31.86 31.90 31.84 31.84 8.9K
14:05 31.80 31.97 31.80 31.91 10.0K
14:10 31.94 32.00 31.84 31.95 8.9K
14:15 31.97 32.06 31.95 32.02 9.1K
14:20 32.02 32.14 32.02 32.03 6.3K
14:25 32.05 32.05 31.89 31.89 4.9K
14:30 31.93 31.94 31.86 31.87 7.6K
14:35 31.86 31.97 31.86 31.96 6.3K
14:40 31.95 31.99 31.87 31.88 11.1K
14:45 31.94 32.06 31.90 32.01 31.3K
14:50 32.00 32.02 31.91 31.91 28.1K
14:55 31.98 31.99 31.95 31.99 9.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available