Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.81 32.00 31.40 31.81 43.9K
09:35 31.78 31.78 31.53 31.56 19.6K
09:40 31.54 32.20 31.44 31.91 31.1K
09:45 31.85 32.11 31.71 31.74 14.9K
09:50 31.71 31.86 31.70 31.70 5.5K
09:55 31.66 31.82 31.60 31.68 10.7K
10:00 31.61 31.61 31.41 31.46 23.9K
10:05 31.43 31.53 31.43 31.48 4.0K
10:10 31.47 31.54 31.41 31.41 14.0K
10:15 31.36 31.56 31.36 31.42 11.3K
10:20 31.42 31.55 31.37 31.38 12.4K
10:25 31.37 31.44 31.34 31.35 9.2K
10:30 31.34 31.48 31.33 31.36 5.9K
10:35 31.33 31.36 31.30 31.32 4.9K
10:40 31.32 31.32 31.13 31.13 24.8K
10:45 31.13 31.19 31.08 31.19 12.7K
10:50 31.14 31.15 31.08 31.15 3.4K
10:55 31.07 31.24 31.06 31.16 14.2K
11:00 31.16 31.17 31.00 31.02 26.7K
11:05 31.02 31.03 30.91 30.96 8.4K
11:10 30.95 31.00 30.88 31.00 10.6K
11:15 30.97 30.97 30.81 30.83 12.3K
11:20 30.81 30.84 30.72 30.74 22.9K
11:25 30.73 30.73 30.28 30.34 28.5K
13:00 30.36 30.52 30.25 30.51 37.3K
13:05 30.41 31.16 30.41 31.10 17.7K
13:10 30.99 31.22 30.95 31.03 47.3K
13:15 30.99 31.03 30.90 30.90 13.2K
13:20 30.90 30.90 30.79 30.82 15.0K
13:25 30.80 30.90 30.80 30.90 13.9K
13:30 30.88 30.90 30.88 30.89 3.7K
13:35 30.90 30.99 30.80 30.81 6.7K
13:40 30.79 30.81 30.60 30.61 4.7K
13:45 30.61 30.72 30.41 30.58 5.8K
13:50 30.61 30.75 30.61 30.67 2.6K
13:55 30.67 30.67 30.66 30.66 1.9K
14:00 30.66 30.84 30.66 30.77 6.7K
14:05 30.78 30.84 30.78 30.84 9.4K
14:10 30.84 30.99 30.84 30.97 4.5K
14:15 30.85 30.89 30.81 30.85 4.2K
14:20 30.82 30.95 30.81 30.85 9.8K
14:25 30.87 30.90 30.74 30.89 9.2K
14:30 30.88 30.89 30.74 30.89 13.1K
14:35 30.80 30.90 30.80 30.86 10.2K
14:40 30.87 30.95 30.85 30.88 12.8K
14:45 30.99 31.20 30.93 31.07 28.3K
14:50 31.08 31.18 30.93 31.01 31.2K
14:55 31.10 31.32 31.10 31.32 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available