Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.92 31.53 30.81 31.21 22.9K
09:35 31.35 31.62 31.35 31.39 35.9K
09:40 31.38 31.38 31.24 31.36 12.3K
09:45 31.42 31.52 31.42 31.46 12.3K
09:50 31.51 31.78 31.51 31.71 41.2K
09:55 31.78 31.90 31.66 31.76 27.9K
10:00 31.76 31.79 31.66 31.66 16.2K
10:05 31.72 31.79 31.72 31.76 7.8K
10:10 31.71 31.84 31.66 31.82 12.7K
10:15 31.75 31.91 31.75 31.90 15.3K
10:20 31.90 31.96 31.88 31.88 29.9K
10:25 31.93 31.95 31.77 31.77 2.0K
10:30 31.86 31.95 31.65 31.80 24.4K
10:35 31.70 31.86 31.68 31.86 6.2K
10:40 31.87 31.95 31.87 31.89 7.2K
10:45 31.80 31.90 31.80 31.90 1.2K
10:50 31.81 31.81 31.72 31.81 3.8K
10:55 31.81 31.87 31.80 31.87 1.7K
11:00 31.87 32.00 31.83 31.88 12.5K
11:05 31.96 32.06 31.89 32.06 22.8K
11:10 32.05 32.17 32.03 32.12 31.7K
11:15 31.98 32.00 31.93 31.93 10.9K
11:20 31.93 31.93 31.87 31.87 13.1K
13:00 31.92 32.18 31.92 32.14 53.5K
13:05 32.11 32.12 32.00 32.05 18.0K
13:10 32.00 32.00 31.91 31.92 28.2K
13:15 31.94 31.94 31.80 31.81 7.8K
13:20 31.81 31.84 31.74 31.74 4.9K
13:25 31.79 31.79 31.77 31.77 9.5K
13:30 31.77 31.79 31.70 31.72 11.8K
13:35 31.72 31.72 31.72 31.72 0.1K
13:40 31.74 31.90 31.73 31.90 6.8K
13:45 31.75 31.84 31.70 31.70 15.6K
13:50 31.78 31.80 31.78 31.80 3.5K
13:55 31.80 31.80 31.72 31.77 2.4K
14:00 31.72 31.72 31.57 31.64 18.4K
14:05 31.68 31.71 31.68 31.70 2.8K
14:10 31.70 31.75 31.66 31.70 3.7K
14:15 31.70 31.70 31.60 31.60 9.7K
14:20 31.59 31.59 31.49 31.49 11.0K
14:25 31.49 31.53 31.48 31.51 13.1K
14:30 31.51 31.51 31.44 31.46 4.0K
14:35 31.46 31.47 31.38 31.41 16.1K
14:40 31.44 31.47 31.43 31.45 5.0K
14:45 31.48 31.67 31.45 31.67 9.0K
14:50 31.56 31.64 31.55 31.62 6.2K
14:55 31.64 31.75 31.54 31.75 18.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available