Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.60 31.92 31.56 31.59 49.9K
09:35 31.59 31.71 31.55 31.66 27.6K
09:40 31.66 31.80 31.66 31.73 13.7K
09:45 31.73 31.75 31.49 31.49 17.0K
09:50 31.47 31.50 31.26 31.50 10.6K
09:55 31.50 31.57 31.44 31.55 14.0K
10:00 31.28 31.36 31.26 31.36 19.6K
10:05 31.45 31.53 31.37 31.37 16.6K
10:10 31.37 31.37 31.25 31.37 4.3K
10:15 31.25 31.31 31.20 31.31 4.9K
10:20 31.31 31.34 31.25 31.34 2.5K
10:25 31.37 31.43 31.36 31.37 3.5K
10:30 31.37 31.48 31.36 31.48 2.7K
10:35 31.39 31.42 31.36 31.42 3.3K
10:40 31.48 31.48 31.48 31.48 1.1K
10:45 31.56 31.56 31.47 31.47 0.6K
10:50 31.47 31.47 31.42 31.42 4.3K
10:55 31.43 31.43 31.38 31.40 4.9K
11:00 31.35 31.35 31.13 31.18 36.9K
11:05 31.13 31.13 31.01 31.13 37.3K
11:10 31.13 31.17 31.13 31.13 4.6K
11:15 31.15 31.27 31.15 31.23 0.6K
11:20 31.28 31.32 31.24 31.32 1.5K
11:25 31.24 31.24 31.10 31.10 6.7K
13:00 31.15 31.32 31.11 31.31 6.5K
13:05 31.34 31.45 31.34 31.34 11.0K
13:10 31.24 31.28 31.24 31.28 3.4K
13:15 31.30 31.30 31.18 31.18 0.8K
13:20 31.29 31.30 31.24 31.24 0.9K
13:25 31.24 31.32 31.24 31.31 2.4K
13:30 31.27 31.41 31.27 31.39 3.7K
13:35 31.40 31.41 31.38 31.38 9.5K
13:40 31.38 31.38 31.38 31.38 0.8K
13:45 31.34 31.38 31.34 31.38 0.5K
13:50 31.46 31.68 31.46 31.53 17.4K
13:55 31.67 31.78 31.58 31.58 26.6K
14:00 31.71 31.74 31.62 31.71 6.0K
14:05 31.62 31.75 31.62 31.75 7.9K
14:10 31.73 31.75 31.61 31.74 15.5K
14:15 31.74 31.91 31.70 31.70 15.0K
14:20 31.70 31.70 31.53 31.53 24.6K
14:25 31.55 31.60 31.55 31.60 2.6K
14:30 31.61 31.68 31.54 31.54 2.3K
14:35 31.58 31.77 31.50 31.63 4.2K
14:40 31.51 31.58 31.48 31.48 2.5K
14:45 31.48 31.76 31.48 31.71 8.6K
14:50 31.54 31.77 31.54 31.59 17.5K
14:55 31.70 31.85 31.60 31.85 43.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available