Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.72 32.32 31.72 31.98 101.8K
09:35 32.10 32.20 31.98 32.15 57.9K
09:40 32.14 32.14 31.97 31.97 7.3K
09:45 31.97 32.05 31.90 31.95 9.9K
09:50 31.91 32.07 31.88 32.07 13.0K
09:55 31.98 32.19 31.95 32.08 26.0K
10:00 32.08 32.08 31.92 31.92 17.0K
10:05 31.99 32.01 31.96 31.98 16.1K
10:10 31.98 32.06 31.96 32.06 7.3K
10:15 32.03 32.03 31.96 31.96 0.7K
10:20 31.96 31.96 31.88 31.89 5.5K
10:25 31.88 31.92 31.81 31.85 4.4K
10:30 31.85 31.85 31.81 31.81 1.0K
10:35 31.83 31.88 31.83 31.84 1.9K
10:40 31.84 32.06 31.84 32.06 1.6K
10:45 31.98 32.03 31.98 31.99 1.9K
10:50 31.98 32.03 31.93 31.93 3.4K
10:55 31.92 31.92 31.91 31.91 2.8K
11:00 31.90 32.15 31.90 32.12 25.9K
11:05 32.12 32.22 32.12 32.12 26.3K
11:10 32.12 32.22 32.05 32.05 16.5K
11:15 31.96 32.13 31.95 32.13 2.2K
11:20 32.18 32.21 32.15 32.19 8.3K
11:25 32.09 32.13 32.05 32.05 0.6K
13:00 32.10 32.30 32.10 32.30 13.2K
13:05 32.24 32.30 32.24 32.28 6.5K
13:10 32.25 32.32 32.25 32.26 26.3K
13:15 32.30 32.32 32.30 32.30 6.1K
13:20 32.27 32.40 32.24 32.40 13.7K
13:25 32.34 32.34 32.25 32.31 6.5K
13:30 32.27 32.31 32.14 32.15 15.3K
13:35 32.19 32.25 32.18 32.25 10.1K
13:40 32.23 32.23 32.23 32.23 1.7K
13:45 32.22 32.31 32.19 32.25 21.9K
13:50 32.20 32.20 32.15 32.16 8.1K
14:00 32.15 32.18 32.14 32.18 5.1K
14:05 32.23 32.24 32.12 32.12 19.1K
14:10 32.15 32.15 32.10 32.14 3.1K
14:15 32.14 32.23 32.14 32.22 7.0K
14:20 32.27 32.27 32.24 32.24 3.9K
14:25 32.21 32.27 32.21 32.26 7.2K
14:30 32.27 32.29 32.27 32.28 2.1K
14:35 32.26 32.26 32.21 32.21 6.7K
14:40 32.23 32.24 32.09 32.24 11.3K
14:45 32.25 32.25 32.22 32.22 5.9K
14:50 32.21 32.25 32.14 32.25 11.0K
14:55 32.24 32.29 32.17 32.29 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available