Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.39 31.55 30.83 30.96 136.9K
09:35 30.96 30.96 30.75 30.96 76.9K
09:40 30.98 31.17 30.92 31.00 26.4K
09:45 31.06 31.25 31.00 31.00 53.1K
09:50 30.98 30.98 30.76 30.80 33.9K
09:55 30.77 30.90 30.77 30.90 19.9K
10:00 30.88 30.94 30.84 30.93 12.5K
10:05 30.91 30.93 30.83 30.83 15.2K
10:10 30.80 30.80 30.69 30.73 51.2K
10:15 30.73 30.84 30.71 30.82 11.6K
10:20 30.84 30.87 30.83 30.87 5.0K
10:25 30.88 31.01 30.88 31.00 14.6K
10:30 31.00 31.07 30.97 31.06 11.3K
10:35 31.06 31.08 30.98 30.99 12.9K
10:40 30.87 31.00 30.87 30.98 7.4K
10:45 30.98 31.00 30.95 30.97 10.7K
10:50 30.97 31.03 30.94 30.98 5.7K
10:55 30.98 31.15 30.84 31.15 13.9K
11:00 30.85 30.86 30.82 30.86 12.3K
11:05 30.87 30.90 30.87 30.89 3.1K
11:10 30.90 30.93 30.89 30.89 9.1K
11:15 30.89 30.90 30.86 30.86 4.7K
11:20 30.90 30.92 30.85 30.85 10.3K
11:25 30.82 30.93 30.82 30.93 4.0K
13:00 30.94 31.00 30.85 31.00 16.3K
13:05 30.94 31.04 30.94 31.04 2.5K
13:10 31.04 31.04 30.96 30.96 2.2K
13:15 30.95 30.95 30.86 30.86 2.7K
13:20 30.91 30.95 30.86 30.94 4.7K
13:25 30.94 31.00 30.94 30.95 4.2K
13:30 30.95 30.96 30.89 30.96 2.4K
13:35 30.89 30.92 30.88 30.90 2.5K
13:40 30.87 30.94 30.86 30.93 6.3K
13:45 30.93 30.93 30.84 30.85 11.5K
13:50 30.85 30.90 30.80 30.81 21.6K
13:55 30.81 30.86 30.80 30.84 8.4K
14:00 30.78 30.85 30.78 30.84 4.7K
14:05 30.84 30.90 30.82 30.82 10.3K
14:10 30.82 30.92 30.80 30.92 14.3K
14:15 30.84 30.84 30.80 30.80 4.6K
14:20 30.85 30.92 30.82 30.86 4.1K
14:25 30.91 30.91 30.82 30.86 1.7K
14:30 30.88 30.95 30.81 30.83 12.4K
14:35 30.83 30.89 30.83 30.85 6.0K
14:40 30.83 30.96 30.83 30.87 5.0K
14:45 30.84 31.06 30.83 30.89 15.7K
14:50 31.03 31.03 30.83 30.83 21.3K
14:55 30.82 30.87 30.80 30.80 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available