Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.16 33.41 32.68 33.41 77.2K
09:35 33.41 33.76 33.32 33.60 58.5K
09:40 33.61 33.72 33.38 33.58 77.8K
09:45 33.46 33.59 33.45 33.59 14.7K
09:50 33.52 33.66 33.49 33.49 22.6K
09:55 33.49 33.80 33.45 33.80 63.7K
10:00 33.80 34.02 33.80 33.87 46.8K
10:05 33.89 33.93 33.87 33.90 12.1K
10:10 33.89 33.99 33.87 33.99 17.0K
10:15 33.98 34.07 33.98 34.07 23.8K
10:20 34.05 34.12 34.03 34.03 26.7K
10:25 33.96 34.13 33.96 34.13 12.4K
10:30 34.15 34.26 34.13 34.16 19.8K
10:35 34.18 34.34 34.18 34.26 17.0K
10:40 34.25 34.43 34.25 34.41 26.8K
10:45 34.41 34.47 34.03 34.05 52.7K
10:50 34.10 34.10 34.00 34.04 13.1K
10:55 34.03 34.03 33.87 33.87 14.9K
11:00 33.88 34.04 33.88 34.03 13.9K
11:05 34.03 34.04 34.00 34.04 6.0K
11:10 34.04 34.07 34.00 34.04 7.0K
11:15 34.00 34.00 34.00 34.00 1.0K
11:20 34.00 34.00 33.89 33.90 14.2K
11:25 33.90 33.90 33.81 33.81 7.9K
13:00 33.81 33.94 33.65 33.94 23.6K
13:05 33.94 34.00 33.89 33.96 5.0K
13:10 33.93 33.93 33.80 33.93 24.8K
13:15 33.86 34.04 33.81 34.04 49.4K
13:20 34.04 34.04 33.82 33.82 9.8K
13:25 33.88 33.98 33.72 33.98 47.1K
13:30 33.99 34.10 33.93 33.93 3.4K
13:35 33.82 33.83 33.81 33.83 1.2K
13:40 33.88 33.98 33.87 33.98 7.6K
13:45 33.95 33.95 33.93 33.93 12.3K
13:50 33.93 33.93 33.84 33.93 16.8K
13:55 33.93 33.93 33.83 33.91 10.0K
14:00 33.91 33.92 33.89 33.89 4.9K
14:05 33.88 33.92 33.88 33.88 11.7K
14:10 33.88 33.88 33.85 33.85 2.4K
14:15 33.82 33.92 33.79 33.92 5.7K
14:20 33.92 33.92 33.82 33.82 5.3K
14:25 33.82 33.98 33.82 33.88 22.9K
14:30 34.00 34.00 33.87 33.87 2.4K
14:35 33.87 34.00 33.87 33.95 13.9K
14:40 33.94 33.94 33.78 33.82 26.8K
14:45 33.86 33.95 33.70 33.70 31.5K
14:50 33.66 33.92 33.52 33.71 88.9K
14:55 33.71 34.00 33.62 34.00 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available