Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.99 34.99 33.99 34.24 152.0K
09:35 34.12 34.44 34.12 34.34 100.7K
09:40 34.25 34.62 34.25 34.35 102.7K
09:45 34.35 34.95 34.35 34.87 90.1K
09:50 34.85 34.85 34.59 34.59 52.1K
09:55 34.52 34.76 34.52 34.70 31.5K
10:00 34.70 34.82 34.61 34.77 34.5K
10:05 34.85 34.97 34.80 34.97 20.6K
10:10 34.96 34.96 34.82 34.84 18.6K
10:15 34.91 34.91 34.84 34.90 3.4K
10:20 34.85 34.85 34.66 34.82 20.5K
10:25 34.71 34.79 34.66 34.71 27.5K
10:30 34.72 34.76 34.70 34.71 8.0K
10:35 34.71 34.75 34.71 34.72 3.4K
10:40 34.79 34.80 34.72 34.80 2.2K
10:45 34.82 34.82 34.76 34.80 3.8K
10:50 34.80 34.85 34.80 34.83 10.2K
10:55 34.84 34.89 34.84 34.89 4.2K
11:00 34.88 34.92 34.88 34.92 4.2K
11:05 34.91 34.92 34.86 34.92 5.8K
11:10 34.90 34.90 34.78 34.78 46.5K
11:15 34.79 34.88 34.79 34.88 16.1K
11:20 34.88 34.88 34.85 34.86 5.6K
11:25 34.84 34.90 34.84 34.88 6.6K
13:00 34.88 35.09 34.81 34.95 58.1K
13:05 34.98 35.09 34.86 35.05 37.0K
13:10 35.05 35.19 35.00 35.16 29.4K
13:15 35.12 35.29 35.12 35.21 12.1K
13:20 35.27 35.50 35.18 35.42 39.2K
13:25 35.43 35.57 35.33 35.35 47.3K
13:30 35.37 35.50 35.35 35.41 20.5K
13:35 35.44 35.44 35.31 35.31 12.1K
13:40 35.33 35.35 35.30 35.30 15.3K
13:45 35.30 35.33 35.30 35.33 8.1K
13:50 35.33 35.44 35.31 35.36 34.6K
13:55 35.35 35.39 35.34 35.34 39.3K
14:00 35.34 35.41 35.34 35.40 10.8K
14:05 35.41 35.41 35.38 35.40 7.7K
14:10 35.39 35.41 35.38 35.41 5.9K
14:15 35.42 35.47 35.42 35.44 15.5K
14:20 35.43 35.50 35.42 35.46 18.7K
14:25 35.55 35.85 35.55 35.72 57.1K
14:30 35.73 35.78 35.73 35.75 18.6K
14:35 35.73 35.73 35.65 35.69 15.7K
14:40 35.69 35.72 35.67 35.72 7.3K
14:45 35.73 35.75 35.66 35.66 13.4K
14:50 35.65 35.75 35.65 35.65 16.6K
14:55 35.66 35.75 35.60 35.74 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available