Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.05 36.75 36.02 36.50 182.3K
09:35 36.51 37.00 36.34 36.67 97.3K
09:40 36.66 36.66 36.39 36.51 24.8K
09:45 36.42 36.51 36.22 36.22 47.0K
09:50 36.22 36.47 35.95 36.31 56.8K
09:55 36.28 36.53 36.26 36.45 18.2K
10:00 36.36 36.57 36.35 36.57 34.9K
10:05 36.57 36.64 36.42 36.47 28.0K
10:10 36.47 36.74 36.47 36.74 27.8K
10:15 36.72 36.97 36.69 36.69 45.5K
10:20 36.60 36.60 36.39 36.49 26.8K
10:25 36.47 36.50 36.23 36.30 39.1K
10:30 36.30 36.36 36.25 36.30 7.3K
10:35 36.31 36.36 36.27 36.32 27.1K
10:40 36.30 36.54 36.30 36.49 13.8K
10:45 36.50 36.52 36.27 36.27 30.0K
10:50 36.27 36.68 36.27 36.60 26.7K
10:55 36.62 36.66 36.57 36.66 18.2K
11:00 36.70 36.76 36.70 36.76 12.8K
11:05 36.75 36.75 36.59 36.59 14.9K
11:10 36.59 36.59 36.46 36.50 11.9K
11:15 36.47 36.49 36.42 36.49 16.2K
11:20 36.43 36.46 36.36 36.39 5.0K
11:25 36.39 36.46 36.38 36.44 9.9K
13:00 36.50 36.90 36.50 36.71 30.4K
13:05 36.71 36.78 36.58 36.58 24.8K
13:10 36.65 36.88 36.63 36.72 42.0K
13:15 36.67 36.78 36.62 36.63 7.9K
13:20 36.64 36.80 36.63 36.72 24.3K
13:25 36.73 36.89 36.73 36.88 6.0K
13:30 36.80 36.81 36.73 36.81 6.8K
13:35 36.81 36.81 36.76 36.76 8.5K
13:40 36.81 36.94 36.81 36.86 35.7K
13:45 36.85 36.86 36.76 36.76 8.0K
13:50 36.77 36.77 36.72 36.72 23.1K
13:55 36.65 36.66 36.64 36.64 16.1K
14:00 36.52 36.60 36.48 36.49 32.5K
14:05 36.56 36.60 36.53 36.53 4.9K
14:10 36.53 36.56 36.36 36.39 16.3K
14:15 36.42 36.42 36.40 36.40 4.9K
14:20 36.41 36.42 36.41 36.42 6.0K
14:25 36.42 36.50 36.42 36.49 4.7K
14:30 36.46 36.50 36.46 36.46 5.2K
14:35 36.48 36.60 36.48 36.56 11.5K
14:40 36.56 36.70 36.55 36.69 25.1K
14:45 36.67 36.70 36.65 36.65 19.0K
14:50 36.64 36.72 36.60 36.70 21.6K
14:55 36.70 36.72 36.61 36.61 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available