Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.09 36.76 36.09 36.54 78.6K
09:35 36.45 36.45 36.29 36.33 17.6K
09:40 36.32 36.60 36.32 36.51 43.3K
09:45 36.66 37.12 36.60 36.95 79.7K
09:50 36.95 37.07 36.79 36.92 48.7K
09:55 36.91 36.99 36.91 36.99 10.2K
10:00 36.98 37.33 36.95 37.33 68.6K
10:05 37.27 37.35 36.99 37.12 44.3K
10:10 37.03 37.24 37.00 37.00 23.6K
10:15 37.00 37.16 36.98 37.16 22.4K
10:20 37.22 37.31 37.15 37.20 18.9K
10:25 37.17 37.17 36.98 36.98 16.5K
10:30 36.99 37.05 36.93 36.93 29.7K
10:35 36.93 37.04 36.90 36.95 43.6K
10:40 36.92 36.95 36.90 36.92 29.0K
10:45 36.91 36.97 36.87 36.87 30.6K
10:50 36.87 36.99 36.86 36.88 25.0K
10:55 36.90 36.98 36.88 36.95 22.0K
11:00 36.98 37.06 36.95 36.95 48.7K
11:05 36.94 36.94 36.88 36.89 23.7K
11:10 36.88 36.91 36.85 36.90 31.5K
11:15 36.92 36.96 36.87 36.87 35.0K
11:20 36.89 36.89 36.70 36.72 38.3K
11:25 36.72 36.92 36.72 36.90 13.7K
13:00 36.89 37.00 36.89 36.95 10.8K
13:05 36.96 36.96 36.75 36.77 14.2K
13:10 36.77 36.82 36.74 36.80 19.1K
13:15 36.76 36.82 36.75 36.82 10.3K
13:20 36.81 36.81 36.75 36.76 4.7K
13:25 36.75 36.76 36.63 36.66 30.0K
13:30 36.63 36.63 36.51 36.52 26.7K
13:35 36.53 36.56 36.52 36.56 11.6K
13:40 36.56 36.56 36.53 36.55 9.4K
13:45 36.55 36.64 36.54 36.55 5.3K
13:50 36.61 36.61 36.55 36.57 6.5K
13:55 36.57 36.60 36.56 36.60 9.0K
14:00 36.58 36.67 36.57 36.61 10.1K
14:05 36.64 36.70 36.63 36.66 4.3K
14:10 36.69 36.69 36.57 36.57 14.8K
14:15 36.58 36.69 36.58 36.63 11.0K
14:20 36.70 36.70 36.55 36.55 13.7K
14:25 36.68 36.68 36.53 36.53 21.3K
14:30 36.70 36.70 36.55 36.55 28.4K
14:35 36.55 36.55 36.44 36.44 29.6K
14:40 36.44 36.52 36.38 36.49 21.8K
14:45 36.43 36.49 36.40 36.45 26.6K
14:50 36.42 36.46 36.41 36.46 16.5K
14:55 36.42 36.47 36.35 36.47 17.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available