Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.67 36.67 35.53 35.60 81.9K
09:35 35.56 35.70 35.50 35.70 55.0K
09:40 35.69 35.76 35.62 35.67 27.4K
09:45 35.61 35.71 35.52 35.61 65.2K
09:50 35.58 35.62 35.40 35.40 61.0K
09:55 35.39 35.74 35.39 35.62 47.8K
10:00 35.63 35.78 35.55 35.78 9.4K
10:05 35.78 35.78 35.72 35.74 4.1K
10:10 35.74 35.74 35.54 35.55 18.2K
10:15 35.60 35.64 35.57 35.57 3.7K
10:20 35.60 35.66 35.56 35.56 8.1K
10:25 35.63 35.74 35.63 35.70 4.8K
10:30 35.70 35.70 35.39 35.39 77.6K
10:35 35.40 35.47 35.39 35.39 58.3K
10:40 35.40 35.52 35.38 35.44 34.6K
10:45 35.44 35.48 35.40 35.42 3.6K
10:50 35.41 35.45 35.40 35.45 24.1K
10:55 35.41 35.42 35.30 35.31 18.1K
11:00 35.32 35.33 35.32 35.33 1.8K
11:05 35.36 35.49 35.36 35.49 4.7K
11:10 35.42 35.51 35.41 35.51 2.6K
11:15 35.49 35.49 35.34 35.34 36.7K
11:20 35.38 35.39 35.27 35.27 12.1K
11:25 35.37 35.40 35.30 35.30 11.3K
13:00 35.27 35.50 35.24 35.28 25.4K
13:05 35.20 35.22 35.15 35.20 39.5K
13:10 35.20 35.20 35.00 35.01 55.4K
13:15 35.17 35.18 35.00 35.10 45.2K
13:20 35.02 35.10 35.00 35.00 13.2K
13:25 35.03 35.16 35.03 35.13 5.0K
13:30 35.07 35.21 35.07 35.21 2.1K
13:35 35.22 35.36 35.22 35.36 4.6K
13:40 35.35 35.49 35.35 35.38 9.9K
13:45 35.38 35.38 35.34 35.34 7.1K
13:50 35.34 35.47 35.34 35.47 9.4K
13:55 35.50 35.60 35.50 35.60 13.5K
14:00 35.69 35.94 35.69 35.94 26.6K
14:05 35.85 35.92 35.81 35.81 33.4K
14:10 35.81 35.81 35.74 35.74 1.4K
14:15 35.73 35.80 35.73 35.80 10.0K
14:20 35.79 35.79 35.67 35.67 6.5K
14:25 35.60 35.60 35.60 35.60 0.2K
14:30 35.60 35.70 35.60 35.70 6.8K
14:35 35.70 35.70 35.64 35.64 6.0K
14:40 35.67 35.69 35.59 35.59 9.9K
14:45 35.60 35.60 35.51 35.56 14.3K
14:50 35.52 35.69 35.52 35.53 34.5K
14:55 35.67 35.80 35.56 35.80 21.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available