Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.49 36.87 36.49 36.78 86.7K
09:35 36.80 36.99 36.75 36.83 102.6K
09:40 36.85 36.93 36.67 36.72 30.8K
09:45 36.73 36.83 36.72 36.83 9.7K
09:50 36.77 36.93 36.77 36.88 12.8K
09:55 36.89 37.00 36.77 36.80 38.6K
10:00 36.85 36.85 36.60 36.60 45.1K
10:05 36.60 36.60 36.46 36.59 26.6K
10:10 36.52 36.55 36.48 36.55 1.8K
10:15 36.56 36.73 36.50 36.63 11.7K
10:20 36.64 36.65 36.54 36.55 15.5K
10:25 36.55 36.60 36.50 36.50 7.2K
10:30 36.50 36.56 36.37 36.37 31.2K
10:35 36.35 36.36 36.21 36.21 9.5K
10:40 36.19 36.19 36.13 36.13 12.3K
10:45 36.16 36.17 36.05 36.08 3.8K
10:50 36.05 36.08 35.93 36.06 9.9K
10:55 36.09 36.09 36.00 36.00 8.9K
11:00 35.96 35.96 35.89 35.92 11.4K
11:05 35.92 36.09 35.92 36.03 14.0K
11:10 36.03 36.03 35.92 35.92 33.8K
11:15 35.96 36.04 35.96 36.02 4.7K
11:20 36.01 36.13 36.01 36.13 7.2K
11:25 36.13 36.13 36.07 36.07 5.7K
13:00 36.15 36.25 36.15 36.18 5.4K
13:05 36.25 36.32 36.25 36.32 7.3K
13:10 36.32 36.53 36.32 36.53 18.8K
13:15 36.46 36.46 36.34 36.44 11.5K
13:20 36.47 36.47 36.41 36.41 5.4K
13:25 36.41 36.43 36.41 36.43 2.1K
13:30 36.41 36.43 36.30 36.43 2.9K
13:35 36.45 36.61 36.45 36.60 9.3K
13:40 36.62 36.70 36.62 36.69 20.7K
13:45 36.62 36.65 36.50 36.50 14.8K
13:50 36.40 36.40 36.20 36.20 18.6K
13:55 36.35 36.36 36.31 36.31 1.7K
14:00 36.29 36.29 36.23 36.24 4.5K
14:05 36.23 36.24 36.17 36.18 13.5K
14:10 36.17 36.17 36.09 36.09 3.9K
14:15 36.09 36.10 36.04 36.09 8.0K
14:20 36.00 36.03 36.00 36.03 10.2K
14:25 36.02 36.03 35.93 35.97 12.6K
14:30 36.02 36.02 36.02 36.02 0.4K
14:35 36.02 36.07 35.98 35.98 14.0K
14:40 35.95 36.00 35.95 35.96 9.6K
14:45 35.97 36.05 35.97 35.99 5.9K
14:50 36.00 36.07 35.98 36.00 23.0K
14:55 36.00 36.14 35.98 36.14 26.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available