Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.41 35.69 35.33 35.51 48.3K
09:35 35.60 35.69 35.46 35.52 16.5K
09:40 35.48 35.79 35.48 35.79 15.5K
09:45 35.78 36.32 35.59 35.95 49.5K
09:50 35.91 36.01 35.82 36.01 14.4K
09:55 35.89 36.01 35.89 35.93 3.4K
10:00 35.95 36.25 35.94 36.21 33.2K
10:05 36.21 36.54 36.21 36.54 113.1K
10:10 36.56 36.56 36.36 36.43 17.4K
10:15 36.43 36.45 36.38 36.45 16.9K
10:20 36.38 36.38 36.25 36.25 37.3K
10:25 36.24 36.43 36.17 36.39 26.7K
10:30 36.42 36.42 36.32 36.36 5.8K
10:35 36.40 36.45 36.36 36.36 21.0K
10:40 36.32 36.38 36.29 36.32 12.4K
10:45 36.38 36.48 36.38 36.42 12.6K
10:50 36.34 36.34 36.32 36.32 2.9K
10:55 36.39 36.58 36.39 36.53 24.7K
11:00 36.50 36.65 36.48 36.55 24.9K
11:05 36.57 36.66 36.56 36.57 15.7K
11:10 36.62 36.66 36.62 36.63 14.2K
11:15 36.59 36.63 36.56 36.56 14.0K
11:20 36.51 36.66 36.41 36.64 25.2K
11:25 36.64 36.73 36.61 36.61 7.4K
13:00 36.58 36.60 36.45 36.52 8.0K
13:05 36.51 36.51 36.47 36.51 3.1K
13:10 36.43 36.68 36.43 36.68 13.9K
13:15 36.69 36.69 36.53 36.53 3.8K
13:20 36.45 36.49 36.40 36.47 25.1K
13:25 36.39 36.47 36.31 36.46 20.8K
13:30 36.33 36.43 36.33 36.43 9.0K
13:35 36.38 36.38 36.26 36.33 12.7K
13:40 36.32 36.32 36.25 36.25 6.7K
13:45 36.19 36.24 36.12 36.12 19.8K
13:50 36.08 36.15 36.08 36.09 2.3K
13:55 36.11 36.11 36.09 36.09 2.0K
14:00 36.11 36.14 36.09 36.10 14.6K
14:05 36.10 36.10 36.06 36.06 7.8K
14:10 36.06 36.08 35.91 36.08 21.2K
14:15 36.08 36.11 36.08 36.11 3.3K
14:20 36.11 36.12 36.09 36.11 4.4K
14:25 36.12 36.13 36.11 36.11 7.7K
14:30 36.11 36.16 36.01 36.12 10.5K
14:35 36.14 36.17 36.12 36.17 4.8K
14:40 36.17 36.18 36.07 36.07 15.9K
14:45 36.08 36.14 36.08 36.11 6.3K
14:50 36.04 36.17 36.04 36.17 18.9K
14:55 36.12 36.18 35.95 35.95 39.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available