Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.50 36.71 36.00 36.71 162.4K
09:35 36.60 36.70 36.42 36.48 47.4K
09:40 36.43 36.46 36.08 36.12 58.9K
09:45 36.11 36.11 35.76 35.80 42.1K
09:50 35.81 35.95 35.72 35.86 22.4K
09:55 35.85 35.89 35.73 35.79 15.0K
10:00 35.79 35.90 35.73 35.89 11.9K
10:05 35.89 35.89 35.70 35.70 13.4K
10:10 35.66 35.66 35.50 35.60 11.8K
10:15 35.70 35.70 35.63 35.69 2.1K
10:20 35.70 35.83 35.70 35.76 6.1K
10:25 35.70 35.72 35.65 35.67 6.7K
10:30 35.75 35.75 35.66 35.66 9.6K
10:35 35.76 35.76 35.66 35.66 14.6K
10:40 35.68 35.69 35.68 35.68 2.5K
10:45 35.70 35.71 35.58 35.60 22.3K
10:50 35.66 35.69 35.62 35.64 15.0K
10:55 35.64 35.90 35.64 35.67 18.2K
11:00 35.68 35.87 35.68 35.87 3.8K
11:05 35.96 35.96 35.67 35.70 42.9K
11:10 35.82 35.83 35.77 35.83 1.4K
11:15 35.83 35.83 35.76 35.76 5.8K
11:20 35.76 35.76 35.62 35.63 37.3K
11:25 35.63 35.63 35.40 35.50 21.2K
13:00 35.46 35.56 35.46 35.56 8.5K
13:05 35.56 35.74 35.53 35.73 6.8K
13:10 35.65 35.71 35.57 35.57 28.3K
13:15 35.54 35.57 35.50 35.55 37.7K
13:20 35.58 35.60 35.55 35.55 3.4K
13:25 35.51 35.57 35.51 35.52 3.0K
13:30 35.52 35.70 35.49 35.55 3.3K
13:35 35.63 35.75 35.63 35.70 3.6K
13:40 35.74 35.74 35.64 35.64 8.7K
13:45 35.65 35.65 35.61 35.61 0.8K
13:50 35.61 35.65 35.58 35.61 2.9K
13:55 35.63 35.63 35.58 35.61 10.9K
14:00 35.63 35.63 35.50 35.55 14.7K
14:05 35.55 35.65 35.50 35.56 15.7K
14:10 35.55 35.60 35.49 35.50 16.9K
14:15 35.50 35.50 35.44 35.47 16.4K
14:20 35.47 35.50 35.39 35.39 25.6K
14:25 35.41 35.42 35.39 35.39 5.2K
14:30 35.44 35.56 35.44 35.56 0.7K
14:35 35.57 35.57 35.42 35.42 3.1K
14:40 35.43 35.45 35.42 35.44 10.2K
14:45 35.44 35.45 35.43 35.45 10.3K
14:50 35.45 35.45 35.36 35.38 27.6K
14:55 35.35 35.35 35.28 35.28 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available