Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.20 35.65 35.20 35.62 60.6K
09:35 35.61 35.92 35.57 35.57 40.9K
09:40 35.57 35.81 35.56 35.80 14.8K
09:45 35.79 35.90 35.67 35.84 39.0K
09:50 35.74 35.78 35.67 35.68 8.4K
09:55 35.70 35.82 35.56 35.66 12.5K
10:00 35.69 35.69 35.55 35.57 4.3K
10:05 35.58 35.58 35.55 35.55 2.8K
10:10 35.49 35.49 35.39 35.47 8.2K
10:15 35.45 35.45 35.40 35.40 7.6K
10:20 35.44 35.44 35.33 35.33 7.6K
10:25 35.33 35.38 35.26 35.30 22.9K
10:30 35.31 35.31 35.20 35.27 29.3K
10:35 35.25 35.27 35.22 35.22 2.6K
10:40 35.24 35.25 35.22 35.22 1.4K
10:45 35.21 35.22 35.18 35.18 12.7K
10:50 35.14 35.20 35.10 35.10 7.3K
10:55 35.13 35.15 35.00 35.00 23.7K
11:00 35.01 35.10 34.97 34.99 15.4K
11:05 34.99 34.99 34.87 34.88 6.1K
11:10 34.95 34.95 34.88 34.91 9.6K
11:15 34.89 34.96 34.87 34.95 9.4K
11:20 34.96 35.01 34.96 35.01 1.8K
11:25 35.01 35.13 35.01 35.13 4.6K
13:00 35.13 35.40 35.13 35.32 8.4K
13:05 35.33 35.33 35.32 35.33 5.4K
13:10 35.32 35.32 35.20 35.20 2.9K
13:15 35.20 35.21 35.20 35.20 4.6K
13:20 35.20 35.23 35.20 35.23 2.2K
13:25 35.24 35.24 35.18 35.18 2.7K
13:30 35.19 35.24 35.15 35.24 5.9K
13:35 35.20 35.29 35.20 35.22 2.9K
13:40 35.20 35.20 35.19 35.19 13.0K
13:45 35.19 35.20 35.15 35.20 3.8K
13:50 35.29 35.32 35.29 35.32 0.8K
13:55 35.40 35.40 35.36 35.38 7.0K
14:00 35.30 35.30 35.22 35.22 16.6K
14:05 35.19 35.19 35.19 35.19 2.4K
14:10 35.20 35.20 35.13 35.13 14.4K
14:15 35.11 35.12 35.11 35.12 5.8K
14:20 35.12 35.15 35.12 35.15 0.7K
14:25 35.12 35.12 35.02 35.03 10.7K
14:30 35.03 35.03 35.01 35.03 19.5K
14:35 35.12 35.12 35.00 35.00 13.4K
14:40 34.92 35.05 34.92 35.03 5.9K
14:45 35.03 35.04 34.92 34.92 15.3K
14:50 34.90 34.93 34.89 34.91 10.7K
14:55 34.91 35.12 34.89 35.12 21.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available