Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.84 35.02 34.76 34.99 46.1K
09:35 35.01 35.04 34.78 34.80 16.4K
09:40 34.80 34.83 34.62 34.73 27.2K
09:45 34.78 34.79 34.72 34.79 15.4K
09:50 34.77 34.91 34.77 34.82 12.8K
09:55 34.94 35.00 34.81 34.82 1.9K
10:00 34.93 35.02 34.91 34.94 4.6K
10:05 34.92 34.94 34.91 34.94 5.3K
10:15 34.94 35.14 34.93 34.94 25.1K
10:20 34.94 35.20 34.94 35.20 9.4K
10:25 35.21 35.21 35.19 35.19 0.7K
10:30 35.05 35.14 34.99 35.01 26.6K
10:35 35.04 35.12 35.04 35.09 2.3K
10:40 35.04 35.04 35.04 35.04 0.6K
10:45 35.09 35.20 35.09 35.12 37.0K
10:50 35.17 35.24 35.11 35.24 8.4K
10:55 35.25 35.25 35.11 35.18 20.1K
11:00 35.19 35.24 35.19 35.24 2.1K
11:05 35.19 35.28 35.19 35.27 5.3K
11:10 35.27 35.28 35.20 35.20 6.8K
11:15 35.19 35.25 35.05 35.18 18.7K
11:20 35.08 35.08 35.06 35.06 2.1K
11:25 35.06 35.10 34.95 35.05 5.9K
13:00 35.03 35.04 34.82 34.93 3.5K
13:05 34.91 34.97 34.91 34.97 0.6K
13:10 34.91 34.91 34.85 34.90 7.6K
13:15 34.90 34.98 34.90 34.98 2.0K
13:20 35.03 35.08 35.03 35.08 1.6K
13:25 34.98 35.05 34.98 35.05 1.5K
13:30 35.01 35.07 35.01 35.02 3.6K
13:35 35.05 35.07 35.01 35.01 1.7K
13:40 35.05 35.07 35.01 35.01 2.0K
13:45 35.01 35.02 34.93 34.93 4.6K
13:50 34.90 34.95 34.90 34.95 4.1K
13:55 34.95 34.95 34.82 34.82 7.9K
14:00 34.81 34.81 34.67 34.67 14.8K
14:05 34.67 34.67 34.56 34.56 10.5K
14:10 34.56 34.57 34.41 34.47 13.3K
14:15 34.41 34.41 34.33 34.40 14.8K
14:20 34.37 34.37 34.30 34.30 21.1K
14:25 34.22 34.34 34.20 34.20 6.9K
14:30 34.18 34.18 34.03 34.08 11.1K
14:35 34.12 34.21 34.12 34.16 8.4K
14:40 34.16 34.26 34.15 34.20 6.0K
14:45 34.20 34.25 34.18 34.21 15.3K
14:50 34.22 34.23 34.20 34.21 9.5K
14:55 34.19 34.26 34.09 34.09 16.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available