Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.01 34.34 34.01 34.34 25.7K
09:35 34.24 34.39 34.07 34.19 16.9K
09:40 34.23 34.35 34.23 34.30 3.1K
09:45 34.37 34.48 34.37 34.47 14.9K
09:50 34.39 34.47 34.39 34.44 10.2K
09:55 34.42 34.47 34.39 34.43 8.5K
10:00 34.41 34.48 34.38 34.40 5.9K
10:05 34.45 34.48 34.43 34.48 5.0K
10:10 34.48 34.54 34.44 34.44 5.6K
10:15 34.48 34.49 34.44 34.44 1.6K
10:20 34.44 34.44 34.38 34.38 2.0K
10:25 34.43 34.44 34.40 34.44 1.7K
10:30 34.43 34.45 34.40 34.40 7.4K
10:35 34.39 34.41 34.32 34.41 2.3K
10:40 34.37 34.37 34.37 34.37 0.4K
10:45 34.37 34.37 34.34 34.37 1.8K
10:50 34.37 34.40 34.37 34.37 7.4K
10:55 34.35 34.35 34.32 34.32 0.9K
11:00 34.24 34.31 34.22 34.31 0.9K
11:05 34.35 34.35 34.32 34.32 4.0K
11:10 34.31 34.31 34.31 34.31 1.6K
11:15 34.21 34.27 34.19 34.19 22.4K
11:20 34.21 34.21 34.00 34.03 19.7K
11:25 34.03 34.07 34.03 34.04 9.4K
13:00 34.04 34.08 34.04 34.04 6.0K
13:05 34.08 34.16 34.08 34.16 5.3K
13:10 34.23 34.41 34.16 34.41 16.9K
13:15 34.28 34.38 34.25 34.25 2.7K
13:20 34.25 34.26 34.16 34.26 6.8K
13:25 34.25 34.25 34.17 34.18 7.7K
13:30 34.16 34.21 34.13 34.21 8.2K
13:35 34.21 34.25 34.17 34.25 7.5K
13:40 34.23 34.23 34.00 34.11 44.5K
13:45 34.11 34.28 34.09 34.28 14.2K
13:50 34.26 34.28 34.18 34.20 21.7K
13:55 34.27 34.38 34.26 34.38 9.8K
14:00 34.38 34.60 34.38 34.60 24.4K
14:05 34.48 34.48 34.37 34.37 9.4K
14:10 34.37 34.37 34.34 34.34 2.3K
14:15 34.35 34.35 34.33 34.33 3.4K
14:20 34.33 34.33 34.33 34.33 2.5K
14:25 34.28 34.32 34.28 34.32 4.8K
14:30 34.32 34.44 34.30 34.30 11.3K
14:35 34.28 34.35 34.28 34.35 5.4K
14:40 34.35 34.37 34.35 34.36 1.6K
14:45 34.32 34.45 34.32 34.45 5.8K
14:50 34.42 34.50 34.37 34.37 8.4K
14:55 34.47 34.52 34.47 34.48 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available