Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.78 34.78 34.26 34.30 33.8K
09:35 34.28 34.30 33.49 34.03 57.6K
09:40 33.97 34.05 33.81 33.86 28.8K
09:45 33.95 33.95 33.83 33.92 9.7K
09:50 33.92 34.38 33.92 34.38 11.2K
09:55 34.16 34.25 34.08 34.11 17.0K
10:00 34.07 34.11 33.85 33.89 27.7K
10:05 33.98 34.03 33.91 33.99 2.5K
10:10 33.99 33.99 33.86 33.86 8.7K
10:15 33.86 33.86 33.73 33.85 15.7K
10:20 33.85 33.94 33.85 33.87 13.2K
10:25 33.92 33.94 33.84 33.86 24.2K
10:30 34.10 34.10 33.81 33.82 5.4K
10:35 33.91 33.93 33.82 33.85 6.5K
10:40 33.88 33.88 33.87 33.88 1.2K
10:45 33.86 33.88 33.86 33.88 1.6K
10:50 33.92 33.99 33.84 33.84 5.6K
10:55 33.80 33.81 33.68 33.68 5.6K
11:00 33.77 33.77 33.63 33.63 10.1K
11:05 33.63 33.65 33.63 33.63 5.9K
11:10 33.65 33.68 33.65 33.65 2.2K
11:15 33.68 33.69 33.56 33.56 11.1K
11:20 33.57 33.60 33.57 33.57 5.1K
11:25 33.57 33.60 33.55 33.56 4.1K
13:00 33.57 33.61 33.57 33.59 1.3K
13:05 33.65 33.70 33.60 33.70 15.0K
13:10 33.71 33.76 33.70 33.76 1.6K
13:15 33.82 33.82 33.75 33.75 1.5K
13:20 33.68 33.68 33.67 33.67 1.7K
13:25 33.61 33.67 33.60 33.67 2.4K
13:30 33.70 33.74 33.70 33.70 0.7K
13:35 33.69 33.69 33.69 33.69 0.2K
13:40 33.70 33.70 33.68 33.68 3.9K
13:45 33.66 33.67 33.58 33.58 6.3K
13:50 33.57 33.58 33.57 33.57 1.1K
13:55 33.58 33.60 33.58 33.60 1.8K
14:05 33.63 33.63 33.59 33.59 4.1K
14:10 33.62 33.65 33.60 33.61 8.5K
14:15 33.64 33.78 33.64 33.78 14.7K
14:20 33.71 33.71 33.58 33.58 17.8K
14:25 33.59 33.59 33.47 33.48 38.7K
14:30 33.59 33.59 33.48 33.53 5.6K
14:35 33.53 33.61 33.53 33.61 5.9K
14:40 33.60 33.60 33.52 33.60 12.9K
14:45 33.58 33.61 33.57 33.58 10.9K
14:50 33.56 33.62 33.40 33.57 51.2K
14:55 33.36 33.60 33.36 33.60 48.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available