Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.23 33.76 33.23 33.51 41.4K
09:35 33.60 33.73 33.52 33.71 16.1K
09:40 33.70 33.89 33.60 33.89 47.1K
09:45 33.90 33.98 33.86 33.86 22.5K
09:50 33.88 33.93 33.87 33.93 9.7K
09:55 33.87 33.95 33.87 33.95 16.0K
10:00 33.97 34.08 33.97 33.99 6.0K
10:05 33.94 33.94 33.93 33.93 5.4K
10:10 33.94 34.01 33.94 34.01 2.2K
10:15 34.01 34.05 33.96 34.01 16.7K
10:20 34.01 34.08 34.01 34.04 9.7K
10:25 33.97 34.08 33.88 33.94 17.8K
10:30 34.03 34.09 34.03 34.09 15.3K
10:35 34.10 34.16 34.07 34.07 8.2K
10:40 34.13 34.14 34.09 34.09 4.0K
10:45 34.11 34.13 34.11 34.13 2.2K
10:50 34.12 34.12 34.07 34.09 6.1K
10:55 34.11 34.13 34.04 34.13 3.0K
11:00 34.04 34.04 33.95 33.95 5.1K
11:05 33.93 33.94 33.91 33.94 4.8K
11:10 33.91 33.91 33.86 33.88 4.1K
11:15 33.89 33.89 33.88 33.88 1.1K
11:20 33.83 33.84 33.81 33.81 4.1K
11:25 33.84 33.84 33.84 33.84 0.2K
13:00 33.85 33.97 33.85 33.95 6.8K
13:05 33.91 33.91 33.91 33.91 7.0K
13:10 33.97 33.98 33.97 33.97 5.2K
13:15 34.01 34.11 34.01 34.11 5.1K
13:20 34.11 34.11 34.01 34.01 9.3K
13:25 34.07 34.07 34.05 34.05 7.7K
13:30 34.01 34.05 34.00 34.00 8.4K
13:35 34.03 34.20 34.00 34.20 22.5K
13:40 34.13 34.13 34.06 34.13 8.2K
13:45 34.13 34.13 34.13 34.13 2.4K
13:50 34.13 34.13 34.13 34.13 1.0K
13:55 34.13 34.13 34.09 34.09 3.9K
14:00 34.09 34.09 34.00 34.00 7.4K
14:05 34.01 34.07 34.01 34.07 2.0K
14:10 34.06 34.08 34.06 34.08 1.2K
14:15 34.08 34.08 34.06 34.06 3.8K
14:20 34.06 34.06 34.05 34.05 1.4K
14:25 34.05 34.06 34.05 34.06 1.8K
14:30 34.06 34.06 34.05 34.06 1.2K
14:35 34.06 34.06 34.04 34.06 5.8K
14:40 34.06 34.06 34.04 34.04 1.2K
14:45 34.04 34.06 33.98 33.98 6.1K
14:50 34.05 34.11 34.01 34.11 15.0K
14:55 34.11 34.30 34.01 34.30 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available