Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.70 34.33 33.50 33.67 59.9K
09:35 33.73 33.73 33.50 33.51 30.1K
09:40 33.44 33.50 33.39 33.41 21.0K
09:45 33.41 33.54 33.41 33.47 8.4K
09:50 33.51 33.53 33.50 33.50 2.9K
09:55 33.45 33.47 33.42 33.45 11.2K
10:00 33.51 33.55 33.40 33.41 20.3K
10:05 33.40 33.50 33.39 33.39 13.6K
10:10 33.39 33.39 33.00 33.17 74.9K
10:15 32.95 33.10 32.90 32.90 54.5K
10:20 32.93 33.05 32.88 33.05 24.2K
10:25 33.05 33.05 33.05 33.05 5.5K
10:30 33.03 33.03 32.96 32.97 14.3K
10:35 32.96 32.98 32.92 32.98 15.5K
10:40 32.98 33.00 32.96 33.00 11.5K
10:45 33.00 33.00 32.97 32.98 3.7K
10:50 32.97 33.01 32.97 33.00 2.1K
10:55 32.98 33.00 32.93 33.00 7.8K
11:00 33.00 33.00 32.93 32.99 7.0K
11:05 32.99 33.10 32.96 32.96 7.8K
11:10 32.96 33.00 32.96 32.97 6.7K
11:15 33.02 33.02 33.00 33.00 2.3K
11:20 32.97 32.97 32.90 32.91 22.8K
11:25 32.91 32.92 32.91 32.91 8.9K
13:00 32.91 32.96 32.91 32.96 3.8K
13:05 32.94 33.05 32.94 32.96 2.6K
13:10 33.01 33.06 33.01 33.06 1.7K
13:15 33.05 33.05 32.99 33.01 2.0K
13:20 33.03 33.06 33.03 33.06 2.1K
13:25 33.05 33.05 33.05 33.05 0.2K
13:30 33.03 33.08 32.99 33.08 2.8K
13:35 33.01 33.04 33.01 33.04 1.6K
13:40 33.04 33.04 33.04 33.04 1.3K
13:45 33.04 33.04 33.01 33.01 1.2K
13:50 33.01 33.01 32.98 32.99 4.3K
13:55 32.98 32.98 32.94 32.94 5.0K
14:00 32.96 32.96 32.92 32.92 13.5K
14:05 32.92 32.93 32.92 32.92 1.8K
14:10 32.92 32.93 32.92 32.92 3.6K
14:15 32.91 32.91 32.90 32.91 5.4K
14:20 32.91 32.91 32.86 32.89 8.5K
14:25 32.86 32.86 32.81 32.81 7.6K
14:30 32.81 32.86 32.81 32.85 4.7K
14:35 32.87 32.87 32.83 32.83 1.0K
14:40 32.83 32.85 32.83 32.85 3.2K
14:45 32.83 32.89 32.83 32.88 4.3K
14:50 32.89 32.96 32.89 32.96 7.5K
14:55 32.88 32.97 32.88 32.90 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available