Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.11 34.11 33.33 33.36 42.5K
09:35 33.35 33.52 33.30 33.46 22.2K
09:40 33.46 33.50 33.35 33.49 4.2K
09:45 33.67 33.70 33.50 33.59 9.8K
09:50 33.71 33.78 33.62 33.73 15.1K
09:55 33.78 33.78 33.58 33.58 6.3K
10:00 33.58 33.58 33.58 33.58 1.2K
10:05 33.58 33.62 33.58 33.62 2.9K
10:10 33.62 33.65 33.62 33.65 1.9K
10:15 33.60 33.65 33.57 33.64 3.3K
10:20 33.63 33.63 33.60 33.60 4.9K
10:25 33.61 33.61 33.57 33.57 3.2K
10:30 33.57 33.64 33.57 33.63 6.6K
10:35 33.65 33.68 33.57 33.60 5.1K
10:40 33.61 33.61 33.52 33.61 1.9K
10:45 33.51 33.51 33.51 33.51 1.8K
10:50 33.46 33.46 33.45 33.45 5.2K
10:55 33.50 33.52 33.46 33.46 4.2K
11:00 33.47 33.48 33.46 33.48 1.7K
11:05 33.49 33.52 33.47 33.49 5.5K
11:10 33.49 33.61 33.49 33.61 13.4K
11:15 33.61 33.81 33.61 33.81 23.5K
11:20 33.86 33.91 33.72 33.72 15.8K
11:25 33.72 33.73 33.72 33.73 0.4K
13:00 33.73 33.73 33.70 33.70 9.6K
13:05 33.61 33.72 33.61 33.72 5.8K
13:10 33.67 33.69 33.67 33.67 2.6K
13:15 33.69 33.87 33.69 33.81 3.3K
13:20 33.78 34.10 33.78 34.01 44.9K
13:25 33.98 33.99 33.95 33.99 3.7K
13:30 34.01 34.04 34.01 34.03 7.8K
13:35 34.03 34.03 33.96 33.96 2.7K
13:40 33.96 34.01 33.88 34.01 2.2K
13:45 34.01 34.10 34.01 34.07 3.2K
13:50 34.01 34.02 34.00 34.01 3.5K
13:55 34.00 34.00 33.95 33.95 1.2K
14:00 33.98 34.00 33.98 34.00 3.3K
14:05 33.99 34.06 33.99 34.06 3.8K
14:10 34.08 34.14 34.08 34.12 9.9K
14:15 34.11 34.13 34.11 34.12 3.0K
14:20 34.11 34.14 34.08 34.13 7.1K
14:25 34.14 34.15 34.14 34.15 8.7K
14:30 34.17 34.20 34.15 34.20 22.1K
14:35 34.20 34.23 34.18 34.18 5.3K
14:40 34.18 34.23 34.18 34.20 1.6K
14:45 34.18 34.20 34.16 34.16 8.4K
14:50 34.12 34.16 34.08 34.08 9.2K
14:55 34.08 34.08 34.01 34.01 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available