Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.30 35.63 35.28 35.52 34.1K
09:35 35.52 35.52 35.37 35.47 10.5K
09:40 35.55 35.77 35.43 35.77 24.6K
09:45 35.77 35.88 35.70 35.88 42.0K
09:50 35.74 35.74 35.51 35.57 8.1K
09:55 35.57 35.68 35.51 35.51 7.3K
10:00 35.51 35.60 35.51 35.60 6.1K
10:05 35.55 35.65 35.50 35.65 10.0K
10:10 35.68 35.73 35.53 35.73 11.5K
10:15 35.68 35.68 35.66 35.66 0.6K
10:20 35.50 35.50 35.37 35.37 16.3K
10:25 35.37 35.41 35.33 35.34 16.2K
10:30 35.34 35.40 35.34 35.40 4.8K
10:35 35.34 35.34 35.34 35.34 0.5K
10:40 35.34 35.34 35.15 35.15 22.9K
10:45 35.16 35.16 35.12 35.13 12.5K
10:50 35.14 35.14 35.09 35.09 13.7K
10:55 35.09 35.17 35.07 35.17 6.1K
11:00 35.16 35.16 35.16 35.16 0.4K
11:05 35.16 35.16 35.04 35.12 22.6K
11:10 35.12 35.16 35.12 35.14 2.1K
11:15 35.11 35.11 35.07 35.07 6.5K
11:20 35.04 35.07 35.04 35.05 9.4K
11:25 35.05 35.11 35.05 35.11 12.2K
13:00 35.08 35.18 35.08 35.12 3.6K
13:05 35.12 35.12 35.12 35.12 0.3K
13:10 35.18 35.18 35.18 35.18 0.3K
13:15 35.09 35.19 35.08 35.17 3.3K
13:20 35.15 35.15 35.11 35.13 1.2K
13:25 35.17 35.52 35.17 35.52 13.3K
13:30 35.59 35.68 35.50 35.50 10.0K
13:35 35.43 35.43 35.39 35.39 3.4K
13:40 35.29 35.29 35.22 35.22 1.1K
13:45 35.24 35.37 35.23 35.37 2.4K
13:50 35.35 35.35 35.24 35.24 0.5K
13:55 35.25 35.25 35.16 35.19 3.3K
14:00 35.19 35.23 35.19 35.21 2.0K
14:05 35.19 35.19 35.15 35.15 2.6K
14:10 35.16 35.18 35.16 35.18 0.6K
14:15 35.17 35.17 35.11 35.11 9.8K
14:20 35.15 35.15 35.15 35.15 0.2K
14:25 35.19 35.19 35.15 35.18 3.3K
14:30 35.19 35.19 35.13 35.13 4.5K
14:35 35.13 35.13 35.10 35.10 6.5K
14:40 35.11 35.11 35.04 35.05 15.8K
14:45 35.05 35.23 35.05 35.08 16.7K
14:50 35.10 35.15 34.86 34.87 33.6K
14:55 34.88 35.50 34.87 35.50 28.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available