Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.11 35.29 34.96 35.03 47.6K
09:35 34.95 35.10 34.95 35.10 3.9K
09:40 35.21 35.68 35.11 35.60 49.6K
09:45 35.66 35.75 35.58 35.75 14.2K
09:50 35.75 35.88 35.64 35.68 52.1K
09:55 35.76 35.80 35.68 35.74 12.9K
10:00 35.69 35.69 35.60 35.60 7.2K
10:05 35.65 35.70 35.60 35.70 3.7K
10:10 35.69 35.72 35.65 35.65 3.4K
10:15 35.55 35.74 35.54 35.66 15.8K
10:20 35.67 35.74 35.67 35.68 1.8K
10:25 35.67 35.68 35.67 35.68 4.3K
10:30 35.61 35.68 35.57 35.68 0.8K
10:35 35.57 35.57 35.42 35.50 5.1K
10:40 35.48 35.48 35.42 35.43 5.0K
10:45 35.43 35.48 35.34 35.47 26.9K
10:50 35.47 35.47 35.41 35.43 2.4K
10:55 35.43 35.43 35.38 35.38 5.8K
11:00 35.41 35.41 35.41 35.41 0.6K
11:05 35.41 35.41 35.39 35.40 2.2K
11:10 35.39 35.39 35.23 35.23 3.3K
11:15 35.33 35.40 35.32 35.40 2.1K
11:20 35.33 35.41 35.33 35.40 6.1K
11:25 35.41 35.45 35.41 35.41 2.4K
13:00 35.47 35.71 35.47 35.47 37.4K
13:05 35.53 35.75 35.53 35.75 8.9K
13:10 35.71 35.74 35.63 35.74 8.7K
13:15 35.76 35.86 35.69 35.79 9.7K
13:20 35.78 35.78 35.70 35.70 12.5K
13:25 35.68 35.68 35.51 35.51 1.9K
13:30 35.62 35.62 35.48 35.50 4.1K
13:35 35.48 35.50 35.48 35.50 4.9K
13:40 35.51 35.55 35.51 35.51 2.2K
13:45 35.53 35.54 35.53 35.54 0.7K
13:50 35.54 35.55 35.53 35.55 1.3K
13:55 35.52 35.52 35.51 35.51 2.8K
14:00 35.52 35.54 35.51 35.51 6.5K
14:05 35.51 35.59 35.51 35.59 27.5K
14:10 35.54 35.62 35.54 35.62 10.9K
14:15 35.62 35.62 35.60 35.60 6.8K
14:20 35.60 35.73 35.60 35.73 28.5K
14:25 35.68 35.73 35.68 35.69 9.7K
14:30 35.69 35.70 35.67 35.67 8.5K
14:35 35.67 35.67 35.62 35.63 5.6K
14:40 35.63 35.63 35.62 35.63 3.2K
14:45 35.63 35.75 35.63 35.74 5.7K
14:50 35.74 35.74 35.66 35.67 22.3K
14:55 35.67 35.73 35.67 35.68 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available