Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.76 36.14 35.37 35.72 70.2K
09:35 35.72 35.83 35.63 35.63 14.5K
09:40 35.87 36.09 35.70 36.01 28.5K
09:45 35.96 35.96 35.82 35.90 5.7K
09:50 35.82 35.89 35.82 35.89 0.5K
09:55 35.82 35.89 35.71 35.89 2.0K
10:00 35.87 35.87 35.77 35.87 2.0K
10:05 35.78 35.80 35.76 35.76 2.0K
10:10 35.77 35.77 35.77 35.77 4.2K
10:15 35.77 35.77 35.52 35.63 26.8K
10:20 35.64 35.78 35.52 35.53 16.6K
10:25 35.51 35.51 35.38 35.38 4.8K
10:30 35.38 35.51 35.38 35.51 4.7K
10:35 35.51 35.51 35.51 35.51 0.6K
10:40 35.57 35.57 35.57 35.57 0.9K
10:45 35.57 35.57 35.51 35.51 1.5K
10:50 35.47 35.49 35.39 35.40 10.3K
11:00 35.45 35.69 35.45 35.69 2.3K
11:05 35.60 35.60 35.55 35.59 16.1K
11:15 35.51 35.70 35.51 35.58 33.9K
11:20 35.57 35.68 35.57 35.58 14.4K
13:00 35.61 35.63 35.59 35.61 8.2K
13:05 35.57 35.57 35.52 35.52 2.0K
13:15 35.51 35.51 35.43 35.45 18.9K
13:20 35.43 35.43 35.39 35.39 11.7K
13:25 35.40 35.42 35.40 35.42 5.8K
13:30 35.42 35.56 35.42 35.53 8.7K
13:35 35.46 35.46 35.45 35.45 1.0K
13:40 35.44 35.44 35.40 35.41 3.0K
13:45 35.44 35.44 35.42 35.44 0.6K
13:50 35.44 35.44 35.40 35.40 7.6K
13:55 35.40 35.40 35.27 35.27 34.0K
14:00 35.34 35.34 35.33 35.34 1.9K
14:05 35.33 35.33 35.33 35.33 0.2K
14:10 35.34 35.34 35.33 35.33 1.3K
14:15 35.30 35.30 35.05 35.20 17.8K
14:20 35.25 35.29 35.18 35.18 3.1K
14:25 35.44 35.44 35.21 35.21 4.0K
14:30 35.27 35.40 35.23 35.27 4.8K
14:35 35.40 35.42 35.38 35.42 8.7K
14:40 35.41 35.41 35.32 35.39 9.9K
14:45 35.36 35.39 35.36 35.39 1.8K
14:50 35.40 35.40 35.36 35.39 14.2K
14:55 35.39 35.39 35.36 35.38 6.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available