Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.66 35.66 35.21 35.40 25.1K
09:35 35.40 35.66 35.40 35.49 9.6K
09:40 35.45 35.45 35.40 35.43 36.2K
09:45 35.35 35.63 35.35 35.63 8.0K
09:50 35.62 35.89 35.62 35.77 52.5K
09:55 35.81 35.94 35.75 35.82 93.6K
10:00 35.82 35.89 35.53 35.53 16.8K
10:05 35.53 35.60 35.45 35.60 6.7K
10:10 35.59 35.59 35.49 35.58 14.5K
10:15 35.52 35.52 35.43 35.43 17.5K
10:20 35.37 35.44 35.36 35.44 17.7K
10:25 35.48 35.48 35.41 35.41 0.9K
10:30 35.41 35.53 35.31 35.53 26.2K
10:35 35.47 35.50 35.39 35.39 2.3K
10:40 35.39 35.39 35.33 35.35 7.3K
10:45 35.37 35.37 35.22 35.28 18.4K
10:50 35.23 35.28 35.23 35.23 5.5K
10:55 35.23 35.23 35.11 35.20 11.6K
11:00 35.19 35.26 35.19 35.26 3.8K
11:05 35.25 35.31 35.15 35.31 9.0K
11:10 35.21 35.34 35.21 35.34 2.9K
11:15 35.30 35.30 35.18 35.18 3.2K
11:20 35.26 35.29 35.18 35.28 4.4K
11:25 35.26 35.28 35.20 35.26 5.9K
13:00 35.26 35.26 35.10 35.11 18.3K
13:05 35.10 35.13 35.09 35.13 6.2K
13:10 35.16 35.16 35.13 35.13 3.9K
13:15 35.17 35.50 35.17 35.50 16.6K
13:20 35.44 35.44 35.32 35.43 14.0K
13:25 35.44 35.73 35.44 35.56 5.5K
13:30 35.65 35.99 35.65 35.96 51.4K
13:35 35.95 35.95 35.75 35.75 8.6K
13:40 35.69 35.76 35.69 35.76 1.7K
13:45 35.72 35.72 35.68 35.69 3.3K
13:50 35.64 35.78 35.64 35.75 17.8K
13:55 35.75 35.90 35.75 35.90 20.2K
14:00 35.90 35.90 35.80 35.80 3.1K
14:05 35.86 36.07 35.86 35.95 51.9K
14:10 35.95 35.96 35.89 35.96 9.5K
14:15 35.96 35.96 35.93 35.93 5.5K
14:20 35.94 35.94 35.90 35.90 8.6K
14:25 35.88 35.92 35.87 35.92 16.7K
14:30 35.92 35.92 35.88 35.88 4.3K
14:35 35.90 35.90 35.88 35.88 5.6K
14:40 35.88 35.97 35.88 35.97 13.4K
14:45 36.00 36.07 35.98 36.05 36.4K
14:50 36.05 36.05 35.87 35.89 27.5K
14:55 35.93 35.93 35.89 35.89 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available