Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.30 35.65 35.30 35.35 26.1K
09:35 35.45 35.73 35.39 35.59 12.4K
09:40 35.66 35.66 35.49 35.49 14.9K
09:45 35.42 35.42 35.30 35.30 6.6K
09:50 35.27 35.27 35.05 35.05 21.5K
09:55 35.04 35.08 35.03 35.04 7.3K
10:00 35.10 35.10 35.08 35.08 26.5K
10:05 35.10 35.26 35.10 35.11 2.8K
10:10 35.04 35.05 34.78 34.78 25.6K
10:15 34.77 34.80 34.70 34.78 10.9K
10:20 34.78 34.78 34.57 34.70 26.8K
10:25 34.73 34.74 34.69 34.69 3.3K
10:30 34.74 34.79 34.65 34.67 9.7K
10:35 34.65 34.65 34.62 34.63 4.7K
10:40 34.60 34.69 34.55 34.69 10.5K
10:45 34.69 34.70 34.61 34.61 5.4K
10:50 34.61 34.66 34.61 34.65 7.5K
10:55 34.67 34.71 34.65 34.65 6.0K
11:00 34.66 34.66 34.60 34.60 5.1K
11:05 34.60 34.60 34.51 34.51 7.1K
11:10 34.57 34.57 34.52 34.52 5.6K
11:15 34.52 34.52 34.50 34.50 4.5K
11:20 34.50 34.50 34.45 34.45 4.5K
11:25 34.45 34.50 34.45 34.50 5.6K
13:00 34.40 34.51 34.25 34.51 44.0K
13:05 34.32 34.56 34.32 34.49 15.1K
13:10 34.50 34.55 34.50 34.50 6.4K
13:15 34.49 34.57 34.49 34.57 4.1K
13:20 34.53 34.53 34.43 34.45 5.7K
13:25 34.43 34.43 34.43 34.43 0.8K
13:30 34.46 34.46 34.46 34.46 1.5K
13:35 34.46 34.52 34.46 34.52 0.7K
13:40 34.46 34.52 34.46 34.51 9.6K
13:45 34.43 34.44 34.32 34.32 29.6K
13:55 34.36 34.39 34.34 34.34 7.6K
14:00 34.34 34.34 34.25 34.26 7.4K
14:05 34.26 34.29 34.26 34.26 3.4K
14:10 34.26 34.30 34.26 34.29 2.7K
14:15 34.30 34.33 34.30 34.32 3.3K
14:20 34.32 34.32 34.25 34.25 8.4K
14:25 34.23 34.29 34.20 34.29 4.9K
14:30 34.29 34.38 34.25 34.30 11.0K
14:35 34.28 34.30 34.27 34.27 6.9K
14:40 34.26 34.34 34.25 34.29 10.9K
14:45 34.28 34.33 34.25 34.31 11.0K
14:50 34.28 34.40 34.28 34.39 19.8K
14:55 34.39 34.40 34.24 34.35 45.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available