Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.76 34.76 34.04 34.27 29.5K
09:35 34.35 34.41 34.23 34.41 2.7K
09:40 34.44 34.68 34.44 34.58 9.1K
09:45 34.54 34.74 34.54 34.70 23.6K
09:50 34.66 34.95 34.66 34.84 39.4K
09:55 34.78 34.83 34.75 34.80 13.2K
10:00 34.84 34.94 34.77 34.77 28.1K
10:05 34.81 34.90 34.81 34.83 11.4K
10:10 34.83 34.83 34.73 34.73 4.1K
10:15 34.73 34.73 34.70 34.70 4.8K
10:20 34.72 34.79 34.72 34.79 1.1K
10:25 34.80 34.97 34.79 34.91 25.5K
10:30 34.91 35.00 34.90 34.92 27.3K
10:35 34.94 35.00 34.91 35.00 8.4K
10:40 35.01 35.08 34.95 34.95 4.7K
10:45 34.95 34.96 34.91 34.94 5.4K
10:50 34.94 34.94 34.92 34.92 2.1K
10:55 34.93 35.02 34.92 35.02 9.0K
11:00 35.02 35.02 34.91 34.93 2.4K
11:05 34.93 34.93 34.93 34.93 0.9K
11:10 34.96 34.96 34.96 34.96 0.2K
11:15 34.94 35.08 34.88 35.08 30.2K
11:20 35.03 35.03 34.97 34.97 4.1K
11:25 34.95 35.00 34.89 35.00 3.7K
13:00 34.99 34.99 34.97 34.97 0.7K
13:05 34.97 34.97 34.94 34.95 2.2K
13:10 34.97 34.97 34.91 34.91 3.8K
13:15 34.82 34.90 34.82 34.90 1.7K
13:20 34.91 34.91 34.90 34.90 0.4K
13:25 34.95 35.07 34.95 34.97 21.0K
13:30 35.02 35.12 35.02 35.09 13.4K
13:35 35.08 35.10 35.01 35.01 7.6K
13:40 35.02 35.17 35.02 35.11 5.5K
13:45 35.10 35.14 35.10 35.12 6.1K
13:50 35.10 35.10 35.10 35.10 0.8K
13:55 35.13 35.16 35.10 35.10 2.7K
14:00 35.11 35.15 35.10 35.15 0.7K
14:05 35.14 35.25 35.14 35.25 15.8K
14:10 35.25 35.29 35.14 35.29 5.3K
14:15 35.29 35.30 35.14 35.14 21.6K
14:20 35.22 35.22 35.17 35.19 2.2K
14:25 35.18 35.31 35.18 35.29 1.8K
14:30 35.30 35.34 35.30 35.32 2.6K
14:35 35.30 35.30 35.28 35.28 0.9K
14:40 35.28 35.33 35.24 35.26 1.8K
14:45 35.31 35.31 35.22 35.22 6.3K
14:50 35.22 35.30 35.22 35.30 12.2K
14:55 35.25 35.34 35.25 35.34 14.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available