Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.33 35.78 35.33 35.76 82.3K
09:35 35.76 35.87 35.51 35.61 21.4K
09:40 35.64 35.75 35.64 35.75 5.2K
09:45 35.76 35.76 35.65 35.76 5.0K
09:50 35.79 35.82 35.73 35.75 10.9K
09:55 35.78 35.84 35.69 35.78 16.0K
10:00 35.78 35.82 35.78 35.82 10.1K
10:05 35.84 35.84 35.78 35.83 12.4K
10:10 35.80 35.99 35.80 35.95 56.6K
10:15 35.89 35.96 35.87 35.88 10.3K
10:20 35.92 36.00 35.86 35.90 12.3K
10:25 35.96 35.96 35.86 35.93 9.7K
10:30 35.98 35.98 35.95 35.98 15.5K
10:35 35.98 36.15 35.98 36.09 25.1K
10:40 36.13 36.15 36.02 36.15 5.2K
10:45 36.14 36.14 36.09 36.09 3.7K
10:50 36.09 36.20 36.09 36.19 26.7K
10:55 36.19 36.22 36.14 36.19 3.7K
11:00 36.16 36.19 36.11 36.16 17.5K
11:05 36.07 36.23 36.07 36.19 17.7K
11:10 36.16 36.19 36.16 36.19 1.3K
11:15 36.18 36.18 36.14 36.14 0.8K
11:20 36.14 36.18 36.07 36.07 3.4K
11:25 36.16 36.16 36.16 36.16 0.2K
13:00 36.21 36.44 36.21 36.36 23.3K
13:05 36.32 36.60 36.32 36.53 49.3K
13:10 36.53 36.53 36.45 36.46 5.0K
13:15 36.43 36.46 36.42 36.46 2.1K
13:20 36.46 36.46 36.32 36.39 5.5K
13:25 36.42 36.42 36.38 36.39 2.0K
13:30 36.38 36.41 36.38 36.38 2.6K
13:35 36.38 36.38 36.38 36.38 0.8K
13:40 36.33 36.38 36.32 36.38 5.6K
13:45 36.30 36.33 36.30 36.33 1.4K
13:50 36.39 36.39 36.39 36.39 4.6K
13:55 36.38 36.38 36.34 36.34 14.0K
14:00 36.42 36.50 36.39 36.41 21.8K
14:05 36.45 36.50 36.41 36.43 23.1K
14:10 36.43 36.43 36.39 36.39 1.6K
14:15 36.38 36.43 36.38 36.43 5.5K
14:20 36.48 36.48 36.47 36.47 1.8K
14:25 36.47 36.58 36.47 36.51 21.1K
14:30 36.52 36.53 36.51 36.52 6.0K
14:40 36.51 36.53 36.50 36.52 39.3K
14:45 36.51 36.53 36.49 36.53 12.9K
14:50 36.53 36.53 36.48 36.52 26.5K
14:55 36.52 36.55 36.48 36.50 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available