Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.31 36.66 36.31 36.42 18.2K
09:35 36.48 36.48 36.22 36.24 27.5K
09:40 36.24 36.37 36.14 36.20 9.8K
09:45 36.21 36.29 36.10 36.11 57.3K
09:50 36.12 36.20 36.04 36.04 62.6K
09:55 36.03 36.37 36.01 36.26 29.0K
10:00 36.24 36.32 36.24 36.32 7.6K
10:05 36.32 36.47 36.28 36.38 11.7K
10:10 36.36 36.36 36.22 36.28 25.1K
10:15 36.28 36.31 36.22 36.22 9.5K
10:20 36.20 36.21 36.08 36.08 15.7K
10:25 36.09 36.10 36.01 36.01 14.6K
10:30 36.01 36.14 36.01 36.11 12.7K
10:35 36.10 36.26 36.10 36.10 4.3K
10:40 36.10 36.10 36.03 36.03 12.5K
10:45 36.03 36.05 36.00 36.00 10.6K
10:50 36.00 36.10 36.00 36.10 4.0K
10:55 36.10 36.16 36.00 36.10 25.1K
11:00 36.10 36.10 35.91 36.09 16.1K
11:05 36.07 36.07 36.07 36.07 0.5K
11:10 36.05 36.10 36.03 36.03 11.0K
11:15 36.04 36.10 36.04 36.07 18.1K
11:20 36.07 36.07 36.07 36.07 2.7K
11:25 36.08 36.10 36.08 36.10 1.8K
13:00 36.10 36.10 36.05 36.06 11.6K
13:05 36.06 36.09 36.02 36.08 8.8K
13:15 36.08 36.16 36.08 36.16 5.6K
13:20 36.24 36.25 36.14 36.20 8.5K
13:25 36.15 36.15 36.14 36.14 4.2K
13:30 36.14 36.14 36.14 36.14 6.1K
13:35 36.18 36.20 36.18 36.20 0.5K
13:40 36.20 36.20 36.20 36.20 0.3K
13:45 36.14 36.15 36.14 36.14 4.7K
13:50 36.15 36.19 36.14 36.19 1.9K
13:55 36.21 36.30 36.21 36.26 4.8K
14:00 36.22 36.30 36.22 36.30 3.0K
14:05 36.22 36.31 36.22 36.31 9.3K
14:10 36.31 36.31 36.31 36.31 2.7K
14:15 36.37 36.37 36.29 36.35 4.3K
14:20 36.36 36.50 36.36 36.48 17.2K
14:25 36.48 36.50 36.41 36.48 19.1K
14:30 36.43 36.50 36.38 36.49 26.1K
14:35 36.45 36.49 36.42 36.42 19.1K
14:40 36.42 36.50 36.42 36.50 21.6K
14:45 36.41 36.56 36.41 36.56 34.1K
14:50 36.60 36.60 36.50 36.56 14.3K
14:55 36.54 36.58 36.52 36.52 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available