53.26
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.24 | 36.32 | 35.87 | 35.87 | 38.1K |
| 09:35 | 35.92 | 35.99 | 35.85 | 35.93 | 30.9K |
| 09:40 | 35.87 | 36.22 | 35.87 | 36.22 | 21.6K |
| 09:45 | 36.17 | 36.17 | 36.10 | 36.16 | 6.7K |
| 09:50 | 36.16 | 36.16 | 36.15 | 36.15 | 5.7K |
| 09:55 | 36.15 | 36.42 | 36.05 | 36.05 | 17.0K |
| 10:00 | 36.04 | 36.04 | 35.98 | 36.00 | 10.5K |
| 10:05 | 36.07 | 36.15 | 36.07 | 36.15 | 6.9K |
| 10:10 | 36.16 | 36.30 | 36.16 | 36.19 | 4.4K |
| 10:15 | 36.18 | 36.18 | 36.15 | 36.15 | 4.7K |
| 10:20 | 36.17 | 36.18 | 36.17 | 36.17 | 1.4K |
| 10:25 | 36.14 | 36.14 | 35.99 | 36.02 | 12.7K |
| 10:30 | 36.03 | 36.30 | 36.03 | 36.14 | 12.9K |
| 10:35 | 36.22 | 36.22 | 36.07 | 36.07 | 19.4K |
| 10:40 | 36.02 | 36.03 | 36.01 | 36.03 | 8.2K |
| 10:45 | 36.04 | 36.16 | 36.04 | 36.16 | 3.6K |
| 10:50 | 36.09 | 36.16 | 36.09 | 36.15 | 3.6K |
| 10:55 | 36.15 | 36.15 | 36.09 | 36.09 | 11.2K |
| 11:00 | 36.11 | 36.11 | 36.01 | 36.09 | 29.3K |
| 11:05 | 36.10 | 36.10 | 36.04 | 36.07 | 13.9K |
| 11:10 | 36.07 | 36.10 | 36.06 | 36.10 | 5.2K |
| 11:15 | 36.10 | 36.12 | 36.05 | 36.12 | 5.2K |
| 11:20 | 36.15 | 36.18 | 36.12 | 36.12 | 24.9K |
| 11:25 | 36.12 | 36.12 | 36.07 | 36.08 | 6.9K |
| 13:00 | 36.12 | 36.12 | 36.04 | 36.06 | 24.7K |
| 13:05 | 36.08 | 36.08 | 36.04 | 36.05 | 8.7K |
| 13:10 | 36.05 | 36.05 | 35.98 | 35.98 | 12.6K |
| 13:15 | 35.98 | 36.06 | 35.98 | 36.06 | 7.0K |
| 13:20 | 36.09 | 36.10 | 36.08 | 36.10 | 6.5K |
| 13:25 | 36.06 | 36.08 | 36.06 | 36.07 | 3.3K |
| 13:30 | 36.04 | 36.06 | 36.01 | 36.06 | 1.1K |
| 13:35 | 36.05 | 36.05 | 36.01 | 36.01 | 1.6K |
| 13:40 | 36.01 | 36.01 | 35.97 | 36.00 | 6.2K |
| 13:45 | 36.00 | 36.01 | 35.98 | 36.01 | 17.7K |
| 13:50 | 36.02 | 36.02 | 36.01 | 36.02 | 4.3K |
| 13:55 | 36.02 | 36.02 | 36.02 | 36.02 | 2.1K |
| 14:00 | 36.02 | 36.06 | 36.02 | 36.06 | 0.9K |
| 14:05 | 36.09 | 36.13 | 36.08 | 36.13 | 3.8K |
| 14:10 | 36.20 | 36.20 | 36.18 | 36.18 | 8.8K |
| 14:15 | 36.18 | 36.21 | 36.17 | 36.17 | 4.2K |
| 14:20 | 36.14 | 36.16 | 36.10 | 36.10 | 4.7K |
| 14:25 | 36.07 | 36.10 | 36.04 | 36.06 | 3.9K |
| 14:30 | 36.09 | 36.14 | 36.09 | 36.12 | 11.8K |
| 14:35 | 36.08 | 36.09 | 36.04 | 36.07 | 10.8K |
| 14:40 | 36.07 | 36.07 | 36.01 | 36.03 | 19.1K |
| 14:45 | 36.01 | 36.06 | 35.99 | 36.02 | 7.9K |
| 14:50 | 36.02 | 36.07 | 35.91 | 35.99 | 29.7K |
| 14:55 | 35.98 | 36.00 | 35.88 | 35.88 | 20.6K |