Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.88 37.00 35.88 36.65 181.9K
09:35 36.79 37.65 36.69 37.56 136.0K
09:40 37.62 37.63 37.00 37.01 71.0K
09:45 37.01 37.01 36.83 36.95 41.0K
09:50 36.95 36.99 36.70 36.72 41.8K
09:55 36.72 36.78 36.68 36.75 11.7K
10:00 36.69 36.73 36.50 36.55 60.8K
10:05 36.56 36.66 36.56 36.61 19.7K
10:10 36.59 36.81 36.56 36.81 129.9K
10:15 36.81 36.81 36.69 36.69 5.6K
10:20 36.64 36.73 36.59 36.73 14.0K
10:25 36.73 36.81 36.73 36.79 16.6K
10:30 36.79 36.80 36.76 36.76 4.7K
10:35 36.76 36.76 36.62 36.72 11.7K
10:40 36.73 36.78 36.71 36.78 5.9K
10:45 36.79 36.83 36.70 36.70 22.6K
10:50 36.70 36.74 36.61 36.61 45.2K
10:55 36.61 36.64 36.60 36.60 5.3K
11:00 36.60 36.60 36.50 36.52 40.4K
11:05 36.52 36.56 36.48 36.49 13.1K
11:10 36.49 36.50 36.49 36.49 6.8K
11:15 36.49 36.49 36.43 36.43 9.9K
11:20 36.45 36.55 36.45 36.53 5.9K
11:25 36.49 36.49 36.49 36.49 0.3K
13:00 36.54 36.55 36.49 36.52 7.4K
13:05 36.53 36.58 36.52 36.58 5.9K
13:10 36.59 36.61 36.55 36.58 11.7K
13:15 36.60 36.67 36.56 36.67 28.3K
13:20 36.67 36.70 36.66 36.70 9.5K
13:25 36.63 36.68 36.63 36.66 0.9K
13:30 36.66 36.66 36.64 36.65 3.5K
13:35 36.65 36.69 36.65 36.65 5.5K
13:40 36.65 36.65 36.57 36.57 2.6K
13:45 36.57 36.57 36.51 36.51 4.7K
13:50 36.50 36.50 36.44 36.44 17.8K
13:55 36.44 36.47 36.44 36.45 3.7K
14:00 36.43 36.63 36.43 36.63 7.8K
14:05 36.56 36.61 36.53 36.61 1.3K
14:10 36.60 36.64 36.48 36.48 4.1K
14:15 36.63 36.63 36.54 36.54 3.3K
14:20 36.54 36.57 36.54 36.54 3.6K
14:25 36.56 36.63 36.56 36.63 6.9K
14:30 36.56 36.65 36.56 36.58 10.5K
14:35 36.61 36.70 36.61 36.70 13.0K
14:40 36.70 36.75 36.68 36.72 13.9K
14:45 36.72 36.72 36.69 36.69 6.4K
14:50 36.70 36.70 36.58 36.60 32.3K
14:55 36.59 36.67 36.59 36.67 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available