Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.70 36.81 36.51 36.67 45.0K
09:35 36.67 36.79 36.67 36.71 15.2K
09:40 36.70 36.84 36.56 36.64 42.7K
09:45 36.64 36.74 36.58 36.58 17.5K
09:50 36.56 36.71 36.56 36.65 9.4K
09:55 36.65 36.70 36.65 36.70 10.2K
10:00 36.70 36.71 36.60 36.60 12.8K
10:05 36.68 36.75 36.62 36.75 10.8K
10:10 36.75 37.27 36.75 37.18 38.1K
10:15 37.18 37.35 37.01 37.12 50.5K
10:20 37.12 37.12 37.02 37.07 23.6K
10:25 37.05 37.25 37.01 37.22 24.7K
10:30 37.14 37.14 36.90 36.94 28.1K
10:35 36.95 36.95 36.82 36.82 17.3K
10:40 36.82 36.93 36.82 36.88 13.1K
10:45 36.88 36.93 36.80 36.87 16.5K
10:50 36.88 36.93 36.88 36.91 10.4K
10:55 36.88 36.96 36.88 36.89 0.7K
11:00 36.96 36.96 36.89 36.91 5.4K
11:05 36.90 37.00 36.90 36.93 15.1K
11:10 36.92 36.93 36.85 36.85 8.7K
11:15 36.82 36.82 36.72 36.77 9.7K
11:20 36.77 36.79 36.71 36.72 12.1K
11:25 36.74 36.79 36.72 36.79 12.6K
13:00 36.79 36.85 36.79 36.82 3.3K
13:05 36.87 37.00 36.87 36.99 11.7K
13:10 36.99 37.03 36.95 36.99 8.9K
13:15 37.03 37.23 36.96 37.20 29.4K
13:20 37.18 37.23 37.15 37.23 8.3K
13:25 37.19 37.26 37.19 37.22 12.1K
13:30 37.19 37.38 37.19 37.32 72.9K
13:35 37.32 37.35 37.32 37.32 28.0K
13:40 37.32 37.32 37.24 37.29 21.5K
13:45 37.26 37.26 37.18 37.21 22.5K
13:50 37.21 37.26 37.16 37.20 23.7K
13:55 37.20 37.20 37.13 37.15 7.4K
14:00 37.15 37.15 37.03 37.05 11.1K
14:05 37.08 37.09 37.08 37.09 2.0K
14:10 37.11 37.15 37.11 37.11 2.1K
14:15 37.10 37.10 37.08 37.08 5.8K
14:20 37.05 37.05 37.00 37.01 11.3K
14:25 37.01 37.04 37.01 37.04 6.0K
14:30 37.02 37.04 37.02 37.02 9.2K
14:35 37.02 37.32 37.02 37.32 53.3K
14:40 37.32 37.36 37.24 37.26 57.8K
14:45 37.26 37.34 37.22 37.30 33.2K
14:50 37.30 37.30 37.12 37.21 42.6K
14:55 37.21 37.29 37.17 37.29 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available