Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.28 37.30 36.72 36.95 74.8K
09:35 36.99 37.01 36.72 36.72 32.7K
09:40 36.70 36.73 36.39 36.54 97.0K
09:45 36.54 36.60 36.30 36.48 47.2K
09:50 36.48 36.65 36.46 36.58 14.0K
09:55 36.68 36.68 36.52 36.61 30.8K
10:00 36.61 36.61 36.54 36.56 5.6K
10:05 36.56 36.61 36.52 36.53 9.4K
10:10 36.53 36.53 36.45 36.45 52.3K
10:15 36.45 36.54 36.45 36.54 20.4K
10:20 36.53 36.53 36.49 36.51 6.7K
10:25 36.51 36.67 36.51 36.57 14.2K
10:30 36.57 36.91 36.45 36.45 34.8K
10:35 36.44 36.50 36.42 36.50 15.3K
10:40 36.50 36.50 36.40 36.46 29.9K
10:45 36.51 36.53 36.47 36.48 3.2K
10:50 36.52 36.61 36.52 36.53 3.9K
10:55 36.53 36.61 36.53 36.53 6.6K
11:00 36.58 36.59 36.50 36.50 9.0K
11:05 36.50 36.54 36.50 36.54 8.4K
11:10 36.53 36.54 36.48 36.53 2.4K
11:15 36.53 36.62 36.48 36.62 3.2K
11:20 36.55 36.61 36.55 36.60 7.9K
11:25 36.57 36.60 36.56 36.60 4.1K
13:00 36.60 36.62 36.57 36.60 5.6K
13:05 36.60 36.60 36.56 36.57 1.5K
13:10 36.59 36.60 36.56 36.56 3.2K
13:15 36.53 36.54 36.50 36.54 23.5K
13:20 36.49 36.49 36.44 36.44 21.7K
13:25 36.44 36.44 36.43 36.43 2.3K
13:30 36.43 36.47 36.40 36.47 25.1K
13:35 36.45 36.45 36.38 36.40 17.2K
13:40 36.42 36.46 36.40 36.41 4.4K
13:45 36.40 36.40 36.38 36.38 3.6K
13:50 36.36 36.40 36.32 36.35 10.3K
13:55 36.40 36.40 36.35 36.35 5.0K
14:00 36.32 36.46 36.32 36.46 9.3K
14:05 36.36 36.42 36.36 36.42 15.2K
14:10 36.38 36.41 36.37 36.41 2.3K
14:15 36.42 36.42 36.39 36.41 6.6K
14:20 36.39 36.54 36.39 36.54 16.2K
14:25 36.55 36.58 36.53 36.53 7.4K
14:30 36.57 36.60 36.48 36.59 16.5K
14:35 36.60 36.69 36.59 36.60 13.6K
14:40 36.59 36.65 36.57 36.58 11.9K
14:45 36.58 36.62 36.56 36.56 6.8K
14:50 36.57 36.75 36.57 36.73 23.9K
14:55 36.71 36.80 36.71 36.80 13.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available