Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.11 37.11 36.60 36.88 50.4K
09:35 36.77 37.06 36.77 37.06 16.6K
09:40 37.04 37.06 36.77 36.80 28.5K
09:45 36.78 36.78 36.58 36.60 30.7K
09:50 36.61 36.62 36.60 36.61 10.0K
09:55 36.60 36.76 36.60 36.76 15.0K
10:00 36.76 36.78 36.75 36.77 4.6K
10:05 36.73 36.82 36.73 36.74 14.9K
10:10 36.73 36.73 36.65 36.70 10.0K
10:15 36.70 36.71 36.68 36.68 8.8K
10:20 36.65 36.67 36.63 36.63 9.5K
10:25 36.65 36.70 36.65 36.68 9.0K
10:30 36.68 36.71 36.68 36.68 1.7K
10:35 36.68 36.77 36.66 36.77 5.9K
10:40 36.76 36.76 36.65 36.65 3.7K
10:45 36.65 36.65 36.60 36.60 19.3K
10:50 36.60 36.62 36.55 36.62 7.1K
10:55 36.62 36.62 36.52 36.52 9.2K
11:00 36.52 36.52 36.49 36.51 6.9K
11:05 36.52 36.59 36.52 36.58 14.6K
11:10 36.54 36.59 36.53 36.58 6.8K
11:15 36.58 36.58 36.53 36.54 2.4K
11:20 36.58 36.59 36.57 36.59 4.5K
11:25 36.61 36.61 36.56 36.56 1.6K
13:00 36.60 36.80 36.60 36.76 7.5K
13:05 36.75 36.77 36.72 36.77 25.6K
13:10 36.75 36.79 36.71 36.79 5.2K
13:15 36.79 36.85 36.78 36.85 7.2K
13:20 36.85 36.85 36.71 36.77 4.5K
13:25 36.77 36.81 36.70 36.80 11.3K
13:30 36.72 36.84 36.72 36.83 8.2K
13:35 36.84 36.92 36.81 36.92 13.8K
13:40 36.92 37.06 36.89 36.89 25.0K
13:45 36.93 37.16 36.93 37.13 29.4K
13:50 37.12 37.35 37.12 37.28 61.9K
13:55 37.33 37.44 37.28 37.38 47.8K
14:00 37.38 37.40 37.29 37.30 24.2K
14:05 37.29 37.29 37.20 37.25 50.0K
14:10 37.16 37.23 37.15 37.15 2.4K
14:15 37.24 37.41 37.24 37.41 36.0K
14:20 37.44 37.86 37.44 37.62 131.5K
14:25 37.60 37.62 37.52 37.58 23.4K
14:30 37.58 37.60 37.46 37.51 21.6K
14:35 37.50 37.50 37.43 37.49 23.0K
14:40 37.49 37.57 37.42 37.57 23.9K
14:45 37.60 38.00 37.55 37.86 154.9K
14:50 37.83 37.92 37.74 37.78 95.5K
14:55 37.83 37.83 37.71 37.80 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available