Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.50 37.73 37.39 37.40 134.5K
09:35 37.37 37.37 37.16 37.26 110.4K
09:40 37.20 37.26 37.10 37.14 119.0K
09:45 37.10 37.10 36.85 37.02 39.4K
09:50 37.00 37.06 36.72 36.72 57.2K
09:55 36.71 36.74 36.66 36.72 42.4K
10:00 36.74 36.78 36.62 36.67 45.2K
10:05 36.63 36.63 36.41 36.47 56.0K
10:10 36.47 36.60 36.47 36.52 31.2K
10:15 36.53 36.58 36.41 36.46 36.6K
10:20 36.45 36.53 36.35 36.53 43.5K
10:25 36.46 36.59 36.45 36.49 29.0K
10:30 36.48 36.54 36.41 36.54 36.2K
10:35 36.42 36.51 36.32 36.32 33.2K
10:40 36.30 36.44 36.30 36.44 23.9K
10:45 36.40 36.46 36.32 36.35 36.9K
10:50 36.36 36.53 36.36 36.53 25.6K
10:55 36.47 36.54 36.35 36.39 36.1K
11:00 36.35 36.35 36.11 36.21 46.1K
11:05 36.16 36.28 36.13 36.23 38.9K
11:10 36.14 36.21 36.14 36.15 20.9K
11:15 36.16 36.22 36.14 36.15 19.6K
11:20 36.17 36.25 36.14 36.21 28.2K
11:25 36.14 36.33 36.10 36.30 33.9K
13:00 36.36 36.53 36.36 36.50 13.4K
13:05 36.56 36.84 36.56 36.65 46.3K
13:10 36.70 36.78 36.70 36.77 6.5K
13:15 36.76 36.84 36.75 36.76 25.5K
13:20 36.76 36.93 36.76 36.93 13.0K
13:25 36.93 36.94 36.85 36.85 10.2K
13:30 36.85 36.85 36.80 36.80 11.9K
13:35 36.76 36.76 36.72 36.72 1.8K
13:40 36.70 36.70 36.65 36.65 9.1K
13:45 36.60 36.64 36.60 36.61 3.2K
13:50 36.61 36.63 36.54 36.63 12.9K
13:55 36.62 36.64 36.61 36.64 2.8K
14:00 36.61 36.61 36.52 36.56 28.5K
14:05 36.53 36.57 36.37 36.38 37.8K
14:10 36.42 36.46 36.42 36.46 6.1K
14:15 36.44 36.44 36.37 36.37 16.1K
14:20 36.38 36.39 36.37 36.37 11.6K
14:25 36.37 36.37 36.14 36.28 45.6K
14:30 36.28 36.34 36.23 36.29 8.6K
14:35 36.29 36.35 36.27 36.35 3.2K
14:40 36.35 36.35 36.22 36.25 23.9K
14:45 36.25 36.32 36.24 36.31 10.9K
14:50 36.32 36.35 36.25 36.31 18.3K
14:55 36.34 36.43 36.30 36.43 21.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available