Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.50 36.50 36.04 36.11 44.9K
09:35 36.18 36.36 36.17 36.21 20.2K
09:40 36.26 36.26 36.08 36.11 30.7K
09:45 36.09 36.21 36.05 36.21 67.0K
09:50 36.36 36.36 36.33 36.34 6.8K
09:55 36.34 36.34 36.26 36.26 4.1K
10:00 36.26 36.46 36.26 36.46 17.2K
10:05 36.45 36.47 36.45 36.47 0.5K
10:10 36.47 36.58 36.47 36.51 20.1K
10:15 36.50 36.50 36.35 36.42 3.0K
10:20 36.45 36.45 36.37 36.45 7.5K
10:25 36.39 36.39 36.38 36.39 1.8K
10:30 36.41 36.41 36.41 36.41 0.2K
10:35 36.39 36.39 36.36 36.39 3.3K
10:40 36.36 36.36 36.26 36.28 8.4K
10:45 36.35 36.40 36.31 36.39 7.4K
10:50 36.39 36.54 36.39 36.40 9.7K
11:00 36.48 36.48 36.43 36.45 4.2K
11:05 36.45 36.45 36.38 36.38 5.5K
11:15 36.38 36.43 36.38 36.43 2.1K
11:20 36.34 36.41 36.34 36.40 12.5K
11:25 36.38 36.38 36.36 36.38 1.9K
13:00 36.28 36.36 36.28 36.30 12.1K
13:05 36.31 36.35 36.31 36.31 3.7K
13:10 36.31 36.33 36.29 36.30 5.0K
13:15 36.30 36.30 36.26 36.26 5.0K
13:20 36.26 36.27 36.23 36.25 5.7K
13:25 36.24 36.26 36.24 36.26 2.5K
13:30 36.24 36.29 36.24 36.28 6.1K
13:35 36.25 36.33 36.25 36.32 5.5K
13:40 36.33 36.34 36.32 36.32 6.9K
13:45 36.32 36.42 36.30 36.42 13.3K
13:50 36.42 36.42 36.38 36.38 0.4K
13:55 36.38 36.38 36.33 36.33 4.1K
14:00 36.31 36.33 36.30 36.31 2.8K
14:05 36.31 36.31 36.31 36.31 0.2K
14:10 36.29 36.29 36.26 36.26 6.0K
14:15 36.26 36.31 36.26 36.27 1.5K
14:20 36.31 36.31 36.31 36.31 2.4K
14:25 36.31 36.42 36.31 36.36 10.4K
14:30 36.36 36.36 36.33 36.33 5.2K
14:35 36.35 36.40 36.32 36.34 10.2K
14:40 36.41 36.42 36.36 36.36 9.2K
14:45 36.36 36.48 36.36 36.46 38.6K
14:50 36.44 36.49 36.43 36.47 13.4K
14:55 36.44 36.47 36.43 36.43 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available