Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.42 36.78 36.42 36.53 32.0K
09:35 36.46 36.47 36.11 36.34 47.0K
09:40 36.35 36.41 36.28 36.39 17.6K
09:45 36.39 36.43 36.36 36.43 59.6K
09:50 36.52 36.52 36.35 36.35 22.0K
09:55 36.31 36.33 36.25 36.33 37.3K
10:00 36.33 36.52 36.33 36.50 18.1K
10:05 36.46 36.50 36.45 36.49 39.9K
10:10 36.49 36.66 36.48 36.64 32.5K
10:15 36.63 36.63 36.52 36.59 10.1K
10:20 36.54 36.55 36.53 36.53 7.5K
10:25 36.58 36.58 36.53 36.57 7.2K
10:30 36.57 36.61 36.52 36.52 9.6K
10:35 36.52 36.52 36.37 36.37 10.5K
10:40 36.37 36.47 36.28 36.36 7.4K
10:45 36.29 36.29 36.29 36.29 0.5K
10:50 36.34 36.35 36.34 36.35 1.1K
10:55 36.34 36.34 36.31 36.32 6.7K
11:00 36.31 36.32 36.28 36.28 12.1K
11:05 36.27 36.27 36.25 36.25 14.4K
11:10 36.23 36.24 36.21 36.22 6.7K
11:15 36.24 36.26 36.24 36.26 1.1K
11:20 36.24 36.24 36.20 36.21 6.3K
11:25 36.21 36.29 36.21 36.29 2.2K
13:00 36.30 36.32 36.29 36.31 2.3K
13:05 36.31 36.33 36.31 36.31 1.6K
13:10 36.40 36.40 36.31 36.31 15.4K
13:15 36.29 36.30 36.22 36.22 8.6K
13:20 36.23 36.29 36.22 36.25 3.0K
13:25 36.25 36.30 36.23 36.30 19.7K
13:30 36.25 36.26 36.23 36.25 9.9K
13:35 36.25 36.26 36.24 36.25 5.7K
13:40 36.25 36.26 36.23 36.24 6.1K
13:45 36.23 36.26 36.23 36.24 4.0K
13:50 36.25 36.30 36.25 36.26 9.1K
13:55 36.29 36.29 36.22 36.28 13.7K
14:00 36.29 36.30 36.29 36.29 6.5K
14:05 36.29 36.39 36.29 36.39 6.2K
14:10 36.39 36.51 36.38 36.46 4.3K
14:15 36.47 36.49 36.39 36.47 7.0K
14:20 36.46 36.47 36.38 36.45 4.2K
14:25 36.46 36.46 36.38 36.41 5.0K
14:30 36.41 36.45 36.36 36.36 7.1K
14:35 36.34 36.34 36.30 36.30 3.8K
14:40 36.35 36.35 36.28 36.30 12.8K
14:45 36.30 36.32 36.28 36.29 6.7K
14:50 36.29 36.36 36.29 36.36 19.7K
14:55 36.36 36.36 36.31 36.31 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available