Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.45 36.45 36.17 36.20 29.0K
09:35 36.17 36.30 36.15 36.28 14.5K
09:40 36.28 36.28 36.25 36.25 4.5K
09:45 36.26 36.37 36.26 36.29 3.6K
09:50 36.41 36.41 36.27 36.27 7.4K
09:55 36.26 36.26 36.20 36.21 19.0K
10:00 36.21 36.24 36.16 36.18 13.6K
10:05 36.18 36.57 36.18 36.57 53.9K
10:10 36.63 36.80 36.54 36.54 62.4K
10:15 36.52 36.61 36.52 36.58 12.2K
10:20 36.56 36.71 36.42 36.68 27.7K
10:25 36.66 36.72 36.66 36.72 12.2K
10:30 36.72 36.85 36.71 36.76 36.4K
10:35 36.76 36.90 36.76 36.83 37.3K
10:40 36.82 36.82 36.80 36.81 7.3K
10:45 36.80 36.83 36.72 36.74 16.0K
10:50 36.74 36.89 36.71 36.83 22.0K
10:55 36.82 36.83 36.80 36.80 1.7K
11:00 36.72 36.72 36.71 36.71 2.5K
11:05 36.71 36.71 36.67 36.67 3.7K
11:10 36.66 36.66 36.58 36.59 19.2K
11:15 36.53 36.59 36.53 36.59 9.8K
11:20 36.67 36.71 36.62 36.62 10.6K
11:25 36.67 36.77 36.67 36.76 9.9K
13:00 36.75 36.86 36.75 36.82 31.5K
13:05 36.80 36.82 36.79 36.79 8.4K
13:10 36.78 36.78 36.75 36.75 42.6K
13:15 36.71 36.79 36.71 36.77 2.8K
13:20 36.73 36.77 36.69 36.75 10.0K
13:25 36.76 36.79 36.76 36.77 1.9K
13:30 36.76 36.80 36.75 36.76 2.1K
13:35 36.73 36.80 36.54 36.75 150.2K
13:40 36.74 36.85 36.73 36.85 15.7K
13:45 36.83 36.83 36.80 36.83 7.4K
13:50 36.82 36.82 36.74 36.74 2.5K
13:55 36.74 36.80 36.74 36.79 5.5K
14:00 36.80 36.80 36.72 36.72 1.6K
14:05 36.77 36.77 36.59 36.59 29.8K
14:10 36.64 36.71 36.64 36.71 3.6K
14:15 36.68 36.68 36.68 36.68 0.2K
14:20 36.72 36.75 36.68 36.68 10.2K
14:25 36.68 36.68 36.64 36.64 2.6K
14:30 36.66 36.66 36.66 36.66 0.8K
14:35 36.64 36.64 36.58 36.60 25.4K
14:40 36.58 36.58 36.45 36.52 23.3K
14:45 36.52 36.59 36.52 36.58 3.1K
14:50 36.58 36.60 36.45 36.50 23.1K
14:55 36.45 36.58 36.45 36.57 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available