Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.78 36.78 36.23 36.24 37.2K
09:35 36.34 36.43 36.30 36.30 17.6K
09:40 36.32 36.48 36.25 36.48 32.4K
09:45 36.47 36.48 36.30 36.30 20.1K
09:50 36.45 36.62 36.45 36.61 18.7K
09:55 36.60 36.60 36.56 36.56 4.8K
10:00 36.59 36.62 36.58 36.62 13.5K
10:05 36.62 36.67 36.58 36.65 20.3K
10:10 36.65 36.65 36.65 36.65 2.7K
10:15 36.65 36.65 36.56 36.56 3.2K
10:20 36.63 36.64 36.62 36.64 12.9K
10:25 36.51 36.51 36.44 36.45 8.8K
10:30 36.45 36.46 36.44 36.44 2.7K
10:35 36.44 36.44 36.41 36.41 2.6K
10:40 36.39 36.44 36.39 36.44 5.4K
10:45 36.39 36.39 36.35 36.35 9.6K
10:50 36.36 36.37 36.33 36.37 6.5K
10:55 36.37 36.38 36.37 36.38 0.8K
11:00 36.38 36.44 36.38 36.44 3.8K
11:05 36.44 36.44 36.44 36.44 1.5K
11:10 36.48 36.48 36.35 36.35 10.5K
11:15 36.36 36.45 36.36 36.45 8.1K
11:20 36.48 36.48 36.43 36.43 0.4K
11:25 36.37 36.43 36.37 36.40 5.8K
13:00 36.40 36.40 36.35 36.36 9.6K
13:05 36.37 36.40 36.36 36.36 3.7K
13:10 36.36 36.37 36.35 36.37 3.3K
13:15 36.36 36.36 36.33 36.34 6.9K
13:20 36.34 36.36 36.30 36.36 10.3K
13:25 36.39 36.49 36.38 36.49 12.4K
13:30 36.53 36.53 36.41 36.45 8.5K
13:35 36.44 36.48 36.44 36.46 3.6K
13:40 36.44 36.44 36.41 36.44 5.5K
13:45 36.44 36.46 36.41 36.44 5.1K
13:50 36.47 36.47 36.44 36.45 4.4K
13:55 36.47 36.47 36.41 36.46 3.1K
14:00 36.46 36.48 36.42 36.42 5.8K
14:05 36.48 36.51 36.46 36.46 3.6K
14:10 36.48 36.48 36.43 36.43 5.7K
14:15 36.43 36.44 36.39 36.43 9.1K
14:20 36.43 36.43 36.40 36.42 1.2K
14:25 36.43 36.45 36.43 36.44 8.2K
14:30 36.47 36.47 36.39 36.39 16.7K
14:35 36.39 36.39 36.32 36.33 16.5K
14:40 36.34 36.39 36.34 36.34 15.2K
14:45 36.33 36.40 36.33 36.37 9.3K
14:50 36.35 36.39 36.34 36.37 9.4K
14:55 36.37 36.40 36.37 36.40 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available