Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.39 36.53 36.18 36.18 37.2K
09:35 36.28 36.47 36.28 36.37 4.8K
09:40 36.37 36.37 36.28 36.29 7.4K
09:45 36.27 36.27 36.20 36.22 8.3K
09:50 36.27 36.27 36.07 36.07 54.1K
09:55 36.08 36.08 35.91 36.02 83.3K
10:00 36.02 36.05 35.74 35.80 58.3K
10:05 35.83 35.83 35.60 35.60 35.5K
10:10 35.60 35.66 35.30 35.30 124.8K
10:15 35.36 35.54 35.36 35.47 13.7K
10:20 35.47 35.54 35.41 35.44 31.8K
10:25 35.42 35.48 35.38 35.41 30.3K
10:30 35.40 35.40 35.31 35.39 11.4K
10:35 35.37 35.45 35.37 35.45 6.2K
10:40 35.50 35.63 35.50 35.52 45.7K
10:45 35.53 35.53 35.52 35.53 4.8K
10:50 35.52 35.54 35.51 35.53 6.1K
10:55 35.52 35.52 35.50 35.50 6.4K
11:00 35.50 35.53 35.50 35.50 25.8K
11:05 35.50 35.50 35.47 35.47 2.3K
11:10 35.45 35.45 35.25 35.32 40.4K
11:15 35.32 35.41 35.29 35.40 22.3K
11:20 35.31 35.33 35.26 35.33 10.3K
11:25 35.33 35.35 35.23 35.23 12.5K
13:00 35.23 35.41 35.23 35.30 4.4K
13:05 35.32 35.40 35.32 35.40 7.4K
13:10 35.40 35.43 35.40 35.43 5.9K
13:15 35.41 35.52 35.41 35.52 1.8K
13:20 35.45 35.45 35.40 35.45 2.7K
13:25 35.46 35.52 35.44 35.52 2.4K
13:30 35.46 35.53 35.46 35.46 2.7K
13:35 35.46 35.47 35.46 35.46 1.9K
13:40 35.44 35.52 35.43 35.51 2.6K
13:45 35.52 35.52 35.40 35.42 6.8K
13:50 35.41 35.43 35.40 35.43 14.8K
13:55 35.45 35.50 35.40 35.47 5.8K
14:00 35.50 35.54 35.50 35.52 21.7K
14:05 35.53 35.57 35.53 35.53 43.4K
14:10 35.54 35.57 35.40 35.42 10.2K
14:15 35.42 35.58 35.41 35.41 6.2K
14:20 35.40 35.58 35.40 35.42 7.4K
14:25 35.40 35.58 35.40 35.58 11.1K
14:30 35.58 35.65 35.58 35.58 8.8K
14:35 35.60 35.60 35.58 35.60 6.2K
14:40 35.60 35.64 35.55 35.57 4.6K
14:45 35.57 35.63 35.52 35.60 3.8K
14:50 35.60 35.75 35.60 35.74 15.4K
14:55 35.74 35.74 35.72 35.72 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available