Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 37.56 37.89 37.02 37.47 52.0K
09:35 37.46 37.50 37.28 37.28 37.1K
09:40 37.28 37.43 37.18 37.29 26.7K
09:45 37.28 37.42 37.24 37.42 35.0K
09:50 37.42 37.52 37.25 37.25 34.5K
09:55 37.26 37.39 37.26 37.33 11.2K
10:00 37.37 37.57 37.37 37.57 37.8K
10:05 37.57 37.88 37.57 37.84 86.9K
10:10 37.84 38.00 37.78 37.97 99.8K
10:15 37.87 37.95 37.66 37.77 10.1K
10:20 37.78 37.78 37.65 37.65 6.8K
10:25 37.58 37.75 37.57 37.75 7.9K
10:30 37.75 37.78 37.60 37.74 15.4K
10:35 37.74 37.75 37.61 37.75 12.1K
10:40 37.76 37.78 37.73 37.73 9.8K
10:45 37.74 37.74 37.66 37.66 5.5K
10:50 37.67 37.72 37.67 37.72 3.2K
10:55 37.72 37.80 37.70 37.70 16.7K
11:00 37.80 37.85 37.75 37.85 7.3K
11:05 37.85 37.90 37.70 37.70 16.1K
11:10 37.70 37.70 37.66 37.66 2.7K
11:15 37.69 37.86 37.69 37.82 16.1K
11:20 37.74 37.74 37.67 37.67 5.5K
11:25 37.67 37.71 37.67 37.71 4.2K
13:00 37.71 37.72 37.50 37.56 49.4K
13:05 37.63 37.63 37.45 37.46 91.6K
13:10 37.50 37.57 37.50 37.57 5.4K
13:15 37.57 37.57 37.50 37.57 3.3K
13:20 37.58 37.58 37.50 37.51 7.9K
13:25 37.52 37.63 37.51 37.58 21.5K
13:30 37.58 37.60 37.45 37.57 75.9K
13:35 37.60 37.62 37.57 37.61 5.0K
13:40 37.61 37.62 37.59 37.59 5.3K
13:45 37.59 37.59 37.58 37.58 6.2K
13:50 37.58 37.59 37.58 37.59 2.4K
13:55 37.60 37.61 37.58 37.58 2.7K
14:00 37.59 37.72 37.59 37.59 19.0K
14:05 37.61 37.64 37.58 37.58 4.9K
14:10 37.58 37.61 37.52 37.52 8.9K
14:15 37.52 37.52 37.49 37.49 17.9K
14:20 37.49 37.56 37.47 37.55 74.4K
14:25 37.55 37.55 37.52 37.52 3.7K
14:30 37.51 37.56 37.51 37.56 3.9K
14:35 37.56 37.58 37.55 37.58 8.6K
14:40 37.60 37.60 37.55 37.55 9.9K
14:45 37.57 37.59 37.56 37.56 27.5K
14:50 37.60 37.68 37.53 37.60 32.7K
14:55 37.60 37.63 37.60 37.62 6.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available