53.26
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 37.56 | 37.89 | 37.02 | 37.47 | 52.0K |
09:35 | 37.46 | 37.50 | 37.28 | 37.28 | 37.1K |
09:40 | 37.28 | 37.43 | 37.18 | 37.29 | 26.7K |
09:45 | 37.28 | 37.42 | 37.24 | 37.42 | 35.0K |
09:50 | 37.42 | 37.52 | 37.25 | 37.25 | 34.5K |
09:55 | 37.26 | 37.39 | 37.26 | 37.33 | 11.2K |
10:00 | 37.37 | 37.57 | 37.37 | 37.57 | 37.8K |
10:05 | 37.57 | 37.88 | 37.57 | 37.84 | 86.9K |
10:10 | 37.84 | 38.00 | 37.78 | 37.97 | 99.8K |
10:15 | 37.87 | 37.95 | 37.66 | 37.77 | 10.1K |
10:20 | 37.78 | 37.78 | 37.65 | 37.65 | 6.8K |
10:25 | 37.58 | 37.75 | 37.57 | 37.75 | 7.9K |
10:30 | 37.75 | 37.78 | 37.60 | 37.74 | 15.4K |
10:35 | 37.74 | 37.75 | 37.61 | 37.75 | 12.1K |
10:40 | 37.76 | 37.78 | 37.73 | 37.73 | 9.8K |
10:45 | 37.74 | 37.74 | 37.66 | 37.66 | 5.5K |
10:50 | 37.67 | 37.72 | 37.67 | 37.72 | 3.2K |
10:55 | 37.72 | 37.80 | 37.70 | 37.70 | 16.7K |
11:00 | 37.80 | 37.85 | 37.75 | 37.85 | 7.3K |
11:05 | 37.85 | 37.90 | 37.70 | 37.70 | 16.1K |
11:10 | 37.70 | 37.70 | 37.66 | 37.66 | 2.7K |
11:15 | 37.69 | 37.86 | 37.69 | 37.82 | 16.1K |
11:20 | 37.74 | 37.74 | 37.67 | 37.67 | 5.5K |
11:25 | 37.67 | 37.71 | 37.67 | 37.71 | 4.2K |
13:00 | 37.71 | 37.72 | 37.50 | 37.56 | 49.4K |
13:05 | 37.63 | 37.63 | 37.45 | 37.46 | 91.6K |
13:10 | 37.50 | 37.57 | 37.50 | 37.57 | 5.4K |
13:15 | 37.57 | 37.57 | 37.50 | 37.57 | 3.3K |
13:20 | 37.58 | 37.58 | 37.50 | 37.51 | 7.9K |
13:25 | 37.52 | 37.63 | 37.51 | 37.58 | 21.5K |
13:30 | 37.58 | 37.60 | 37.45 | 37.57 | 75.9K |
13:35 | 37.60 | 37.62 | 37.57 | 37.61 | 5.0K |
13:40 | 37.61 | 37.62 | 37.59 | 37.59 | 5.3K |
13:45 | 37.59 | 37.59 | 37.58 | 37.58 | 6.2K |
13:50 | 37.58 | 37.59 | 37.58 | 37.59 | 2.4K |
13:55 | 37.60 | 37.61 | 37.58 | 37.58 | 2.7K |
14:00 | 37.59 | 37.72 | 37.59 | 37.59 | 19.0K |
14:05 | 37.61 | 37.64 | 37.58 | 37.58 | 4.9K |
14:10 | 37.58 | 37.61 | 37.52 | 37.52 | 8.9K |
14:15 | 37.52 | 37.52 | 37.49 | 37.49 | 17.9K |
14:20 | 37.49 | 37.56 | 37.47 | 37.55 | 74.4K |
14:25 | 37.55 | 37.55 | 37.52 | 37.52 | 3.7K |
14:30 | 37.51 | 37.56 | 37.51 | 37.56 | 3.9K |
14:35 | 37.56 | 37.58 | 37.55 | 37.58 | 8.6K |
14:40 | 37.60 | 37.60 | 37.55 | 37.55 | 9.9K |
14:45 | 37.57 | 37.59 | 37.56 | 37.56 | 27.5K |
14:50 | 37.60 | 37.68 | 37.53 | 37.60 | 32.7K |
14:55 | 37.60 | 37.63 | 37.60 | 37.62 | 6.2K |