Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.82 38.02 37.68 37.96 104.4K
09:35 37.90 37.97 37.74 37.80 42.5K
09:40 37.82 37.82 37.67 37.73 17.6K
09:45 37.78 38.01 37.78 37.81 45.1K
09:50 37.74 37.80 37.71 37.79 16.4K
09:55 37.79 37.97 37.74 37.89 22.4K
10:00 37.90 37.90 37.80 37.80 7.8K
10:05 37.80 37.80 37.76 37.80 6.2K
10:10 37.78 37.83 37.77 37.82 5.9K
10:15 37.83 37.86 37.77 37.77 4.0K
10:20 37.82 37.82 37.77 37.77 1.0K
10:25 37.78 37.78 37.78 37.78 2.8K
10:30 37.77 37.77 37.71 37.71 24.4K
10:35 37.70 37.85 37.68 37.79 22.2K
10:40 37.82 37.93 37.82 37.86 17.4K
10:45 37.91 37.96 37.81 37.86 10.8K
10:50 37.85 37.89 37.84 37.84 3.4K
10:55 37.84 37.89 37.84 37.88 3.7K
11:00 37.86 37.86 37.83 37.84 2.7K
11:05 37.83 37.86 37.80 37.83 14.7K
11:10 37.83 37.83 37.79 37.79 4.3K
11:15 37.79 37.82 37.79 37.82 5.7K
11:20 37.82 37.85 37.82 37.85 3.4K
11:25 37.87 37.90 37.82 37.90 5.2K
13:00 37.87 37.95 37.83 37.95 19.1K
13:05 37.87 38.02 37.87 38.00 17.2K
13:10 37.97 38.04 37.97 37.97 3.3K
13:15 37.97 38.18 37.93 38.17 53.6K
13:20 38.11 38.22 38.11 38.17 31.6K
13:25 38.17 38.22 38.16 38.21 26.4K
13:30 38.20 38.21 38.12 38.12 11.2K
13:35 38.10 38.10 38.01 38.07 11.0K
13:40 38.07 38.07 38.00 38.04 6.4K
13:45 38.08 38.10 38.04 38.07 17.4K
13:50 38.07 38.08 38.02 38.02 4.2K
13:55 38.08 38.10 38.03 38.10 5.8K
14:00 38.10 38.15 38.08 38.15 5.0K
14:05 38.17 38.19 38.17 38.18 13.6K
14:10 38.18 38.18 38.12 38.16 7.7K
14:15 38.16 38.19 38.13 38.16 8.8K
14:20 38.13 38.20 38.13 38.20 3.9K
14:25 38.20 38.37 38.20 38.23 43.7K
14:30 38.24 38.28 38.18 38.20 50.0K
14:35 38.25 38.28 38.24 38.26 15.6K
14:40 38.27 38.36 38.26 38.27 20.0K
14:45 38.29 38.29 38.25 38.26 18.0K
14:50 38.26 38.30 38.25 38.30 41.4K
14:55 38.30 38.35 38.30 38.35 23.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available