Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.30 38.50 38.25 38.28 27.8K
09:35 38.36 38.45 38.15 38.39 33.2K
09:40 38.39 38.43 38.35 38.35 11.3K
09:45 38.35 38.59 38.35 38.49 19.3K
09:50 38.50 38.50 38.41 38.50 6.0K
09:55 38.50 38.50 38.35 38.46 17.5K
10:00 38.46 38.57 38.40 38.42 15.3K
10:05 38.40 38.50 38.40 38.40 11.4K
10:10 38.41 38.41 38.41 38.41 0.4K
10:15 38.42 38.42 38.20 38.20 25.6K
10:20 38.20 38.20 38.09 38.09 6.6K
10:25 38.07 38.14 38.03 38.14 8.7K
10:30 38.14 38.19 38.10 38.18 8.2K
10:35 38.20 38.20 38.08 38.08 6.2K
10:40 38.12 38.23 38.12 38.23 6.3K
10:45 38.21 38.21 38.07 38.14 21.3K
10:50 38.18 38.19 38.18 38.18 2.8K
10:55 38.18 38.23 38.12 38.23 8.5K
11:00 38.23 38.23 38.17 38.19 4.3K
11:10 38.20 38.31 38.20 38.31 4.4K
11:15 38.30 38.31 38.23 38.26 18.4K
11:20 38.33 38.35 38.19 38.19 14.5K
11:25 38.23 38.24 38.21 38.23 6.8K
13:00 38.22 38.31 38.08 38.12 45.6K
13:05 38.10 38.12 38.06 38.07 12.6K
13:10 38.11 38.12 38.07 38.07 4.4K
13:15 38.07 38.08 38.04 38.07 6.7K
13:20 38.13 38.17 38.13 38.16 5.3K
13:25 38.16 38.16 38.08 38.08 3.9K
13:30 38.08 38.08 37.96 38.05 29.3K
13:35 38.00 38.01 37.97 37.98 5.2K
13:40 37.98 37.98 37.97 37.98 6.7K
13:45 37.96 37.96 37.89 37.90 15.7K
13:50 37.90 37.93 37.89 37.93 8.6K
13:55 37.92 37.97 37.89 37.89 7.7K
14:00 37.88 37.88 37.71 37.86 56.3K
14:05 37.83 37.86 37.76 37.79 37.1K
14:10 37.79 37.88 37.79 37.88 30.6K
14:15 37.90 37.93 37.86 37.93 6.4K
14:20 37.93 38.19 37.93 38.12 28.9K
14:25 38.13 38.39 38.12 38.38 44.7K
14:30 38.38 38.64 38.38 38.49 55.0K
14:35 38.48 38.48 38.32 38.37 16.2K
14:40 38.40 38.40 38.27 38.35 29.9K
14:45 38.34 38.34 38.23 38.23 18.9K
14:50 38.23 38.32 38.22 38.32 26.9K
14:55 38.26 38.35 38.26 38.30 28.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available