Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.51 38.58 38.26 38.50 75.2K
09:35 38.46 38.46 38.12 38.13 24.2K
09:40 38.09 38.25 37.99 38.25 38.4K
09:45 38.19 38.19 37.99 38.11 20.6K
09:50 38.11 38.11 38.00 38.04 4.9K
09:55 38.03 38.05 38.03 38.03 8.3K
10:00 38.01 38.01 37.97 37.97 14.6K
10:05 38.01 38.05 38.00 38.01 3.8K
10:10 37.99 37.99 37.90 37.90 22.7K
10:15 37.94 38.16 37.94 38.09 14.9K
10:20 38.08 38.08 38.00 38.00 2.3K
10:25 38.00 38.00 37.97 37.97 3.3K
10:30 37.97 37.98 37.94 37.96 7.3K
10:35 37.95 38.00 37.95 38.00 7.1K
10:40 37.97 38.00 37.97 38.00 2.0K
10:45 37.97 37.97 37.94 37.96 5.6K
10:50 37.93 37.96 37.92 37.93 5.9K
10:55 37.92 37.92 37.89 37.90 4.6K
11:00 37.89 37.92 37.88 37.92 11.5K
11:05 37.92 37.92 37.89 37.89 3.3K
11:10 37.89 37.90 37.84 37.85 39.0K
11:15 37.95 37.95 37.86 37.94 6.3K
11:20 37.94 38.07 37.91 38.01 3.6K
11:25 38.00 38.12 37.91 37.92 2.4K
13:00 37.96 38.00 37.96 37.98 0.6K
13:05 38.07 38.26 38.07 38.23 11.7K
13:10 38.23 38.24 38.18 38.21 2.1K
13:15 38.21 38.29 38.18 38.18 9.5K
13:20 38.24 38.30 38.18 38.20 10.7K
13:25 38.19 38.35 38.18 38.33 23.6K
13:30 38.35 38.36 38.29 38.29 10.5K
13:35 38.27 38.27 38.19 38.19 6.6K
13:40 38.19 38.19 38.13 38.13 6.7K
13:45 38.13 38.19 38.13 38.13 0.6K
13:50 38.13 38.17 38.10 38.10 1.8K
13:55 38.12 38.12 38.08 38.08 4.0K
14:00 38.08 38.08 38.06 38.06 0.6K
14:05 38.08 38.10 38.08 38.10 4.5K
14:10 38.10 38.10 38.01 38.01 7.3K
14:15 38.00 38.00 37.93 37.99 17.1K
14:20 37.96 37.96 37.86 37.87 26.9K
14:25 37.86 37.93 37.86 37.92 8.3K
14:30 37.93 37.96 37.93 37.93 7.0K
14:35 37.93 37.93 37.74 37.74 91.5K
14:40 37.74 37.88 37.66 37.88 16.7K
14:45 37.88 37.89 37.85 37.86 12.3K
14:50 37.86 37.86 37.78 37.78 15.5K
14:55 37.79 37.83 37.77 37.77 9.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available