Guangdong Anda Automation

688125
🏛️ china →
53.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.90 38.54 37.70 38.39 84.9K
09:35 38.49 38.49 38.26 38.37 13.6K
09:40 38.33 38.44 38.25 38.30 66.4K
09:45 38.28 38.42 38.19 38.38 30.0K
09:50 38.30 38.42 38.30 38.39 17.5K
09:55 38.39 38.80 38.39 38.80 77.9K
10:00 38.86 39.25 38.71 39.14 135.8K
10:05 39.10 39.10 38.97 39.01 55.4K
10:10 39.00 39.06 38.83 38.98 30.4K
10:15 38.94 39.00 38.71 39.00 67.0K
10:20 38.95 39.28 38.95 39.22 61.8K
10:25 39.22 39.41 39.22 39.24 87.0K
10:30 39.24 39.24 39.00 39.02 30.3K
10:35 39.02 39.02 38.96 38.99 9.3K
10:40 38.95 38.95 38.85 38.85 11.7K
10:45 38.85 38.90 38.81 38.81 30.1K
10:50 38.80 39.08 38.80 38.80 51.0K
10:55 38.87 39.00 38.82 38.96 16.5K
11:00 39.00 39.34 39.00 39.30 66.0K
11:05 39.30 39.30 39.06 39.20 24.8K
11:10 39.06 39.07 38.97 38.97 4.9K
11:15 38.98 38.99 38.89 38.99 7.9K
11:20 39.00 39.00 38.90 38.90 10.8K
11:25 38.88 38.96 38.88 38.95 4.5K
13:00 38.95 39.20 38.95 39.20 30.5K
13:05 39.20 39.28 39.14 39.14 10.7K
13:10 39.14 39.14 39.03 39.08 5.5K
13:15 39.09 39.15 39.09 39.15 4.5K
13:20 39.15 39.16 39.11 39.12 15.0K
13:25 39.13 39.16 39.13 39.16 1.1K
13:30 39.06 39.15 39.06 39.13 1.7K
13:35 39.13 39.13 39.08 39.12 5.6K
13:40 39.08 39.09 38.98 38.98 24.5K
13:45 38.95 39.08 38.95 39.06 16.2K
13:50 39.06 39.16 38.93 39.16 24.3K
13:55 39.11 39.15 39.00 39.05 22.2K
14:00 39.09 39.20 39.09 39.20 14.1K
14:05 39.19 39.24 39.18 39.24 11.2K
14:10 39.20 39.20 39.01 39.15 11.4K
14:15 39.11 39.14 39.11 39.14 8.0K
14:20 39.11 39.11 39.11 39.11 0.9K
14:25 39.11 39.12 39.11 39.11 3.6K
14:30 39.11 39.13 39.09 39.10 7.6K
14:35 39.13 39.23 39.13 39.16 25.0K
14:40 39.14 39.16 39.01 39.02 38.7K
14:45 39.02 39.08 39.00 39.08 28.3K
14:50 39.09 39.26 39.09 39.23 42.8K
14:55 39.20 39.24 39.20 39.23 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available