Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 41.38 42.11 41.05 41.17 169.5K
09:35 41.17 41.44 41.11 41.18 32.4K
09:40 41.16 41.58 41.11 41.53 59.5K
09:45 41.53 41.59 41.20 41.31 50.0K
09:50 41.20 41.39 41.20 41.31 29.1K
09:55 41.21 41.32 41.15 41.32 20.9K
10:00 41.39 41.39 41.20 41.24 19.2K
10:05 41.25 41.26 41.20 41.26 45.3K
10:10 41.24 41.26 41.21 41.26 11.1K
10:15 41.29 41.32 41.18 41.18 15.3K
10:20 41.18 41.30 41.18 41.30 13.5K
10:25 41.22 41.40 41.22 41.40 17.3K
10:30 41.40 41.40 41.23 41.35 4.9K
10:35 41.34 41.34 41.30 41.30 2.6K
10:40 41.30 41.43 41.26 41.43 7.5K
10:45 41.37 41.53 41.36 41.47 22.0K
10:50 41.47 41.50 41.41 41.50 7.6K
10:55 41.53 41.57 41.47 41.53 11.4K
11:00 41.52 41.56 41.52 41.56 2.8K
11:05 41.56 41.56 41.42 41.51 2.2K
11:10 41.51 41.53 41.45 41.45 8.6K
11:15 41.45 41.50 41.45 41.47 5.0K
11:20 41.44 41.44 41.38 41.38 12.2K
11:25 41.38 41.40 41.26 41.30 40.1K
13:00 41.31 41.53 41.31 41.52 13.6K
13:05 41.52 41.53 41.49 41.49 3.9K
13:10 41.47 41.75 41.47 41.75 23.3K
13:15 41.75 42.47 41.74 42.32 90.7K
13:20 42.32 42.32 41.79 41.79 62.7K
13:25 41.79 41.79 41.66 41.70 10.8K
13:30 41.71 41.79 41.71 41.73 7.2K
13:35 41.77 42.07 41.77 41.99 38.9K
13:40 41.99 41.99 41.80 41.88 9.6K
13:45 41.81 41.97 41.81 41.95 26.3K
13:50 41.96 41.97 41.93 41.97 13.9K
13:55 41.98 41.98 41.91 41.91 6.2K
14:00 41.96 41.97 41.85 41.85 6.3K
14:05 41.85 41.94 41.81 41.94 16.7K
14:10 41.98 41.98 41.82 41.82 0.8K
14:15 41.92 41.95 41.82 41.82 9.1K
14:20 41.88 41.90 41.83 41.85 2.7K
14:25 41.88 41.96 41.85 41.95 11.0K
14:30 41.95 41.95 41.83 41.83 8.9K
14:35 41.83 41.83 41.72 41.77 28.0K
14:40 41.77 41.86 41.77 41.86 9.7K
14:45 41.85 41.95 41.74 41.95 49.6K
14:50 41.96 42.27 41.96 42.26 57.4K
14:55 42.27 42.27 42.00 42.11 33.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available